Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.18 | Coinbase | 155418.13 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 339,147.13 | 1734091375 | GFI/USD | https://pro.coinbase.com/trade/GFI-USD | USD | 1 | https://pro.coinbase.com/trade/GFI-USD | 78.6978443914 | Recently |
| 2.18 | Gate.io | 39924.6 | /cdn/crypto/logos/exchanges/GATE.png | $ 86,887.79 | 1734090248 | GFI/USDT | https://gate.io/trade/GFI_USDT | USDT | 2 | https://gate.io/trade/GFI_USDT | 20.216302681 | 19 minutes ago |
| 2.19 | LATOKEN | 2126.41 | /cdn/crypto/logos/exchanges/LATK.png | $ 4,648.35 | 1734090622 | GFI/USDT | https://exchange.latoken.com/exchange/GFI-USDT | USDT | 3 | https://exchange.latoken.com/exchange/GFI-USDT | 1.07673334695 | 13 minutes ago |
| 0.000559 | Gate.io | 18.01 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.010098 | 1734090249 | GFI/ETH | https://gate.io/trade/GFI_ETH | ETH | 4 | https://gate.io/trade/GFI_ETH | 0.00911958069171 | 19 minutes ago |
| 0.00070994 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1734048122 | GFI/ETH | https://info.uniswap.org/#/tokens/0xdab396ccf3d84cf2d07c4454e10c8a6f5b008d2b | ETH | 5 | https://info.uniswap.org/#/tokens/0xdab396ccf3d84cf2d07c4454e10c8a6f5b008d2b | 0 | 12 hours ago |
| 0.43 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0.00000000 | 1733961811 | GFI/USD | https://gemini.com/?symbol=GFIUSD | USD | 6 | https://gemini.com/?symbol=GFIUSD | 0 | 1 day ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2.3 | -0.12 | -5.21739130435 | 1.95 | 2.5 | 512925.897143 | CX |
| 4 | 1.45 | 0.73 | 50.3448275862 | 1.35 | 2.67 | 783812.731429 | CX |
| 12 | 2.53 | -0.35 | -13.8339920949 | 1.03 | 2.67 | 593388.011647 | CX |
| 26 | 3.04 | -0.86 | -28.2894736842 | 0.43 | 3.3 | 379088.914185 | CX |
| 52 | 1.34 | 0.84 | 62.6865671642 | 0.43 | 6.16 | 543369.632554 | CX |
| 156 | 5.9 | -3.72 | -63.0508474576 | 0.2869 | 6.75 | 364432.801628 | CX |
| 260 | 5.9 | -3.72 | -63.0508474576 | 0.2869 | 6.75 | 364432.801628 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734047400 | 2.25 | -0.01 | -0.44 | 2.26 | 2.5 | 2.21 | 663263 |
| 1733961000 | 2.26 | 0.14 | 6.60 | 2.09 | 2.3 | 2.02 | 372053 |
| 1733874600 | 2.12 | 0.01 | 0.47 | 2.11 | 2.27 | 1.95 | 596595 |
| 1733788200 | 2.11 | -0.28 | -11.72 | 2.39 | 2.45 | 2.01 | 478253 |
| 1733701800 | 2.39 | 0.08 | 3.46 | 2.31 | 2.47 | 2.28 | 317786 |
| 1733615400 | 2.31 | -0.06 | -2.53 | 2.33 | 2.35 | 2.25 | 346977 |
| 1733529000 | 2.37 | 0.06 | 2.60 | 2.3 | 2.49 | 2.15 | 815550 |
| 1733442600 | 2.31 | -0.24 | -9.41 | 2.58 | 2.59 | 2.29 | 490030 |
| 1733356200 | 2.55 | 0.14 | 5.81 | 2.4 | 2.67 | 2.35 | 799406 |
| 1733269800 | 2.41 | 0.44 | 22.34 | 1.97 | 2.59 | 1.96 | 1982834 |
| 1733183400 | 1.97 | -0.11 | -5.29 | 2.08 | 2.11 | 1.89 | 882188 |
| 1733097000 | 2.08 | -0.01 | -0.48 | 2.07 | 2.4 | 1.86 | 1271968 |
| 1733010600 | 2.09 | 0.36 | 20.81 | 1.74 | 2.32 | 1.7 | 2182329 |
| 1732924200 | 1.73 | -0.01 | -0.57 | 1.73 | 1.8 | 1.68 | 638323 |
| 1732837800 | 1.74 | 0.02 | 1.16 | 1.73 | 1.77 | 1.65 | 387304 |
| 1732751400 | 1.72 | 0.14 | 8.86 | 1.58 | 1.83 | 1.57 | 1171340 |
| 1732665000 | 1.58 | 0.05 | 3.27 | 1.53 | 1.72 | 1.49 | 887091 |
| 1732578600 | 1.53 | 0.01 | 0.66 | 1.6 | 1.63 | 1.45 | 922273 |
| 1732492200 | 1.52 | -0.08 | -5.00 | 1.6 | 1.63 | 1.45 | 631348 |
| 1732405800 | 1.6 | 0.18 | 12.68 | 1.42 | 1.73 | 1.4 | 1462300 |
| 1732319400 | 1.42 | 0.02 | 1.43 | 1.42 | 1.47 | 1.38 | 517584 |
| 1732233000 | 1.4 | -0.02 | -1.41 | 1.4 | 1.43 | 1.35 | 666596 |
| 1732146600 | 1.42 | -0.02 | -1.39 | 1.44 | 1.5 | 1.39 | 521855 |
| 1732060200 | 1.44 | -0.09 | -5.88 | 1.52 | 1.54 | 1.41 | 491540 |
| 1731973800 | 1.53 | 0.01 | 0.66 | 1.53 | 1.6 | 1.5 | 437213 |
| 1731887400 | 1.52 | 0 | 0.00 | 1.52 | 1.7 | 1.49 | 446218 |
| 1731801000 | 1.52 | -0.15 | -8.98 | 1.68 | 1.69 | 1.47 | 686200 |
| 1731714600 | 1.67 | 0.22 | 15.17 | 1.45 | 1.74 | 1.42 | 880324 |
| 1731628200 | 1.45 | -0.03 | -2.03 | 1.49 | 1.55 | 1.39 | 796007 |
| 1731541800 | 1.48 | -0.16 | -9.76 | 1.65 | 1.69 | 1.42 | 1204682 |
| 1731455400 | 1.64 | -0.26 | -13.68 | 1.9 | 1.93 | 1.6 | 1029640 |
| 1731369000 | 1.9 | -0.12 | -5.94 | 2.04 | 2.06 | 1.79 | 1205266 |
| 1731282600 | 2.02 | 0.37 | 22.42 | 1.64 | 2.38 | 1.62 | 1863946 |
| 1731196200 | 1.65 | 0.18 | 12.24 | 1.48 | 1.86 | 1.46 | 926529 |
| 1731109800 | 1.47 | -0.09 | -5.77 | 1.56 | 1.57 | 1.41 | 470612 |
| 1731023400 | 1.56 | 0.02 | 1.30 | 1.54 | 1.65 | 1.51 | 436547 |
| 1730937000 | 1.54 | 0.17 | 12.41 | 1.37 | 1.56 | 1.33 | 1044686 |
| 1730850600 | 1.37 | 0.14 | 11.38 | 1.24 | 1.58 | 1.21 | 711224 |
| 1730764200 | 1.23 | -0.05 | -3.91 | 1.28 | 1.29 | 1.21 | 259734 |
| 1730677800 | 1.28 | -0.06 | -4.48 | 1.34 | 1.34 | 1.23 | 257482 |
| 1730591400 | 1.34 | -0.04 | -2.90 | 1.37 | 1.41 | 1.33 | 254062 |
| 1730505000 | 1.38 | -0.03 | -2.13 | 1.4 | 1.47 | 1.36 | 338864 |
| 1730418600 | 1.41 | -0.2 | -12.42 | 1.61 | 1.61 | 1.35 | 562052 |
| 1730332200 | 1.61 | 0.02 | 1.26 | 1.58 | 1.7 | 1.45 | 1197891 |
| 1730245800 | 1.59 | 0.4 | 33.61 | 1.17 | 1.75 | 1.06 | 3298023 |
| 1730159400 | 1.19 | -0.12 | -9.16 | 1.32 | 1.4 | 1.03 | 2951132 |
| 1730073000 | 1.31 | -0.19 | -12.67 | 1.5 | 1.5 | 1.23 | 1098787 |
| 1729986600 | 1.5 | 0.01 | 0.67 | 1.5 | 1.53 | 1.35 | 651473 |
| 1729900200 | 1.49 | -0.09 | -5.70 | 1.64 | 1.67 | 1.45 | 679339 |
| 1729813800 | 1.58 | -0.17 | -9.71 | 1.75 | 1.79 | 1.57 | 382850 |
| 1729727400 | 1.75 | -0.07 | -3.85 | 1.82 | 1.82 | 1.68 | 228262 |
| 1729641000 | 1.82 | -0.03 | -1.62 | 1.86 | 1.87 | 1.75 | 207975 |
| 1729554600 | 1.85 | -0.07 | -3.65 | 1.92 | 1.92 | 1.77 | 375367 |
| 1729468200 | 1.92 | -0.02 | -1.03 | 1.94 | 1.95 | 1.85 | 202113 |
| 1729381800 | 1.94 | 0.05 | 2.65 | 1.89 | 1.95 | 1.87 | 159674 |
| 1729295400 | 1.89 | -0.02 | -1.05 | 1.91 | 1.98 | 1.88 | 415256 |
| 1729209000 | 1.91 | -0.12 | -5.91 | 2.03 | 2.05 | 1.89 | 254169 |
| 1729122600 | 2.03 | 0 | 0.00 | 2.1 | 2.1 | 2 | 123761 |
| 1729036200 | 2.03 | -0.07 | -3.33 | 2.09 | 2.15 | 1.99 | 226883 |
| 1728949800 | 2.1 | 0.07 | 3.45 | 2.03 | 2.15 | 1.97 | 471387 |
| 1728863400 | 2.03 | -0.08 | -3.79 | 2.11 | 2.13 | 1.97 | 210967 |
| 1728777000 | 2.11 | -0.03 | -1.40 | 2.14 | 2.17 | 2.09 | 127545 |
| 1728690600 | 2.14 | -0.02 | -0.93 | 2.14 | 2.18 | 2.1 | 120133 |
| 1728604200 | 2.16 | 0.05 | 2.37 | 2.12 | 2.17 | 2.06 | 150719 |
| 1728517800 | 2.11 | -0.04 | -1.86 | 2.15 | 2.17 | 2.1 | 118316 |
| 1728431400 | 2.15 | -0.01 | -0.46 | 2.15 | 2.21 | 2.11 | 140495 |
| 1728345000 | 2.16 | -0.11 | -4.85 | 2.27 | 2.34 | 2.15 | 136659 |
| 1728258600 | 2.27 | 0.09 | 4.13 | 2.19 | 2.28 | 2.14 | 65768 |
| 1728172200 | 2.18 | -0.06 | -2.68 | 2.25 | 2.27 | 2.16 | 61491 |
| 1728085800 | 2.24 | 0.04 | 1.82 | 2.21 | 2.29 | 2.14 | 235105 |
| 1727999400 | 2.2 | 0.04 | 1.85 | 2.16 | 2.23 | 2.09 | 106052 |
| 1727913000 | 2.16 | -0.01 | -0.46 | 2.17 | 2.24 | 2.14 | 118134 |
| 1727826600 | 2.17 | -0.12 | -5.24 | 2.28 | 2.36 | 2.15 | 213719 |
| 1727740200 | 2.29 | 0 | 0.00 | 2.31 | 2.39 | 2.27 | 144285 |
| 1727653800 | 2.29 | -0.03 | -1.29 | 2.33 | 2.38 | 2.25 | 287734 |
| 1727567400 | 2.32 | 0 | 0.00 | 2.32 | 2.33 | 2.25 | 91109 |
| 1727481000 | 2.32 | -0.01 | -0.43 | 2.33 | 2.37 | 2.29 | 253201 |
| 1727394600 | 2.33 | 0 | 0.00 | 2.34 | 2.37 | 2.26 | 241695 |
| 1727308200 | 2.33 | -0.1 | -4.12 | 2.44 | 2.47 | 2.21 | 242837 |
| 1727221800 | 2.43 | 0.02 | 0.83 | 2.4 | 2.51 | 2.34 | 198020 |
| 1727135400 | 2.41 | 0.05 | 2.12 | 2.35 | 2.49 | 2.32 | 227677 |
| 1727049000 | 2.36 | 0.01 | 0.43 | 2.35 | 2.45 | 2.32 | 127252 |
| 1726962600 | 2.35 | -0.02 | -0.84 | 2.38 | 2.44 | 2.33 | 202364 |
| 1726876200 | 2.37 | -0.16 | -6.32 | 2.53 | 2.59 | 2.35 | 224567 |
| 1726789800 | 2.53 | -0.01 | -0.39 | 2.56 | 2.72 | 2.48 | 186461 |
| 1726703400 | 2.54 | 0.11 | 4.53 | 2.42 | 2.54 | 2.27 | 205217 |
| 1726617000 | 2.43 | 0.27 | 12.50 | 2.17 | 2.71 | 2.16 | 345150 |
| 1726530600 | 2.16 | -0.07 | -3.14 | 2.19 | 2.21 | 2.12 | 74582 |
| 1726444200 | 2.23 | -0.09 | -3.88 | 2.32 | 2.33 | 2.22 | 47000 |
| 1726357800 | 2.32 | -0.11 | -4.53 | 2.39 | 2.61 | 2.3 | 320097 |
| 1726271400 | 2.43 | 0.21 | 9.46 | 2.22 | 2.46 | 2.17 | 119265 |
|
GFIII/BTC 0 BTC
-
|
GFIII/EUR 0 €
-
|
|
GFIII/USD $ 2.18
-3.11%
|
GFIII/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
