Game [X-Consoles]GAMEEE

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.09112

0.001404

(

1.57%

)

Official Links

Website

Discord

Info

Rank 2728

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00000000

Fully Diluted Market Cap

US$ 18,118

Genesis Date

16/12/2021

Days Range 0.089225-0.091828

52 Weeks Range 0.069768-0.204716

Circulating Supply 20,000 / 198,837

10.06%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
4.987E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745884923	GAME/ETH	https://info.uniswap.org/#/tokens/0x882e5b370d595e50c24b2a0e7a94e87cc32adda1	ETH	1	https://info.uniswap.org/#/tokens/0x882e5b370d595e50c24b2a0e7a94e87cc32adda1	0	19 hours ago

Date	Price	Change	Change %	Low	High
1	0.09980832	-0.00868785	-8.70453485241	0.08682765	0.10047707	CX
4	0.09093794	0.00018253	0.200719303736	0.06976813	0.10047707	CX
12	0.14379815	-0.05267768	-36.6330721223	0.06976813	0.15989319	CX
26	0.12789261	-0.03677214	-28.7523571534	0.06976813	0.20471635	CX
52	0.15912768	-0.06800721	-42.7375111608	0.06976813	0.20471635	CX
156	0	0	0	0	0.20471635	CX
260	0	0	0	0	0.20471635	CX

Web3 Steam - (decentralized venture builder and incubator - a $Game of Games).

Introducing the Space and Time Foundation: Empowering the Next Gen of Crypto Apps with ZK-Proven Data

George Town, Cayman Islands, April 29th, 2025, ChainwireDecentralized applications should be just as sophisticated as their traditional...

NiceHash Launches World’s First Mainstream Scrypt Mining Firmware

Zug, Switzerland, April 29th, 2025, ChainwireCrypto mining marketplace NiceHash has announced the launch of a dedicated Scrypt firmware for more...

Falcon Finance Launches Transparency Page

Dubai, UAE, April 29th, 2025, ChainwireFalcon Finance, a next-generation synthetic dollar, has officially launched its Transparency Page...

Lava Network Launches Assistance Fund to Power the Next Phase of Contributor Coordination

Dubai, UAE, April 29th, 2025, ChainwireLava Network, the blockchain protocol powering access across 50+ chains, today announces the introduction...

QuillAudits Announces Dubai Event Series for Blockchain Professionals

Dubai, UAE, April 29th, 2025, ChainwireQuillAudits, a leading Web3 security auditing firm, is proud to announce a curated lineup of four exclusive...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1745884200	0.08973557	0.00026979	0.30	0.08930669	0.09089804	0.08739168
1745797800	0.08946578	-0.001334	-1.47	0.09113343	0.09215626	0.0891127
1745711400	0.0907998	0.00161579	1.81	0.08944034	0.09164161	0.0888833
1745625000	0.08918401	0.00090663	1.03	0.08828286	0.09107608	0.08682765
1745538600	0.08827738	-0.005591	-5.96	0.09980832	0.10047707	0.08713236
1745452200	0.0938683	0	0.00	0.09980832	0.10047707	0.09371969
1745365800	0.0938683	0.01535248	19.55	0.09980832	0.10047707	0.09371969
1745279400	0.07851582	-0.000542	-0.69	0.07941996	0.08257225	0.07819715
1745193000	0.07905741	-0.001519	-1.89	0.08042135	0.08072157	0.0781388
1745106600	0.08057645	0.00127019	1.60	0.07923993	0.08086819	0.07908234
1745020200	0.07930626	0.00038699	0.49	0.07898759	0.079792	0.07850685
1744933800	0.07891927	0.00017554	0.22	0.07884048	0.08053606	0.07801812
1744847400	0.07874373	-0.00044	-0.56	0.07897064	0.08030965	0.07688457
1744761000	0.07918358	-0.001538	-1.91	0.08095297	0.08275627	0.07914418
1744674600	0.08072207	0.00132106	1.66	0.07961595	0.08417806	0.07961595
1744588200	0.07940101	-0.002711	-3.30	0.0820157	0.08214337	0.07819665
1744501800	0.08211195	0.00392078	5.01	0.07816025	0.08309339	0.07713143
1744415400	0.07819117	0.00202971	2.67	0.07593704	0.07918907	0.07510422
1744329000	0.07616146	-0.006774	-8.17	0.08326295	0.08326295	0.07374825
1744242600	0.0829353	-0.010933	-11.65	0.09980832	0.10047707	0.06976813
1744156200	0.0938683	0	0.00	0.09980832	0.10047707	0.09371969
1744069800	0.0938683	0	0.00	0	0	0
1743983400	0.0938683	0	0.00	0	0	0
1743897000	0.0938683	0.00354226	3.92	0.09980832	0.10047707	0.09371969
1743810600	0.09032604	-0.00039	-0.43	0.09069906	0.09146257	0.08803351
1743724200	0.09071652	0.00100937	1.13	0.08937053	0.09187151	0.08753082
1743637800	0.08970715	-0.005465	-5.74	0.09511306	0.09682559	0.08890175
1743551400	0.0951724	0.00424693	4.67	0.09093794	0.0959793	0.09081127
1743465000	0.09092547	0.00100488	1.12	0.09980832	0.10047707	0.08869628
1743378600	0.08992059	-0.001041	-1.14	0.09108206	0.09206351	0.08859604
1743292200	0.09096138	-0.003622	-3.83	0.09453257	0.09533548	0.08998492
1743205800	0.09458344	-0.005213	-5.22	0.09980832	0.10047707	0.09300256
1743119400	0.09979685	-0.000221	-0.22	0.10019331	0.10158519	0.09919791
1743033000	0.10001777	-0.003073	-2.98	0.10296708	0.1036129	0.09886926
1742946600	0.10309076	-0.000189	-0.18	0.103765	0.10446717	0.10179514
1742860200	0.10327927	0.00383251	3.85	0.09974648	0.10481776	0.09873063
1742773800	0.09944676	0.0008039	0.81	0.09875955	0.10072343	0.0987391
1742687400	0.09864286	0.0006139	0.63	0.09802945	0.09995144	0.09802945
1742601000	0.09802896	-0.000617	-0.63	0.09900042	0.09948017	0.09667748
1742514600	0.09864585	-0.004215	-4.10	0.10263246	0.10302842	0.09742303
1742428200	0.10286086	0.00672198	6.99	0.09646852	0.10314113	0.09614936
1742341800	0.09613888	-0.000161	-0.17	0.09611594	0.09645855	0.09344141
1742255400	0.09629946	0.00223916	2.38	0.09573593	0.09740658	0.09241708
1742169000	0.0940603	-0.002644	-2.73	0.09658372	0.0967842	0.09284996
1742082600	0.09670441	0.00128465	1.35	0.09539382	0.09741855	0.0949794
1741996200	0.09541976	0.00247356	2.66	0.09292875	0.0969777	0.0928709
1741909800	0.0929462	-0.0021	-2.21	0.09521828	0.0954781	0.0909534
1741823400	0.09504623	-0.000772	-0.81	0.09573593	0.09740658	0.09146108
1741737000	0.09581872	0.00197486	2.10	0.09274473	0.09779756	0.08842599
1741650600	0.09384386	-0.006354	-6.34	0.15852426	0.15989319	0.09033451
1741564200	0.1001978	-0.009214	-8.42	0.10972397	0.11017031	0.09951907
1741477800	0.10941178	0.0028361	2.66	0.10656869	0.11125298	0.1050332
1741391400	0.10657568	-0.003309	-3.01	0.15852426	0.15989319	0.10544762
1741305000	0.10988505	-0.002261	-2.02	0.11177512	0.11568643	0.1087146
1741218600	0.11214566	0.00389784	3.60	0.10800345	0.11315153	0.10747832
1741132200	0.10824782	0.00079443	0.74	0.10689734	0.11069793	0.10034542
1741045800	0.10745339	-0.018018	-14.36	0.15852426	0.15989319	0.10464271
1740959400	0.12547142	0.01533552	13.92	0.1104416	0.12714456	0.1086014
1740873000	0.1101359	-0.001281	-1.15	0.11128291	0.11361483	0.10699209
1740786600	0.11141656	-0.003408	-2.97	0.11502266	0.1151603	0.10369768
1740700200	0.11482467	-0.00134	-1.15	0.1167721	0.11857091	0.11156667
1740613800	0.11616468	-0.0084	-6.74	0.1243663	0.12475778	0.11286777
1740527400	0.12456478	-0.00091	-0.73	0.12547341	0.12608831	0.11700998
1740441000	0.12547491	-0.015111	-10.75	0.15852426	0.15989319	0.12452289
1740354600	0.14058552	0.00263513	1.91	0.13787309	0.14161783	0.13697144
1740268200	0.13795039	0.00526129	3.97	0.13271703	0.13938665	0.13243078
1740181800	0.1326891	-0.004061	-2.97	0.13656949	0.14172505	0.13056763
1740095400	0.13675002	0.00136046	1.00	0.13545689	0.13802669	0.1351063
1740009000	0.13538956	0.00247405	1.86	0.1331509	0.13642586	0.13246768
1739922600	0.13291551	-0.003756	-2.75	0.13680288	0.13715047	0.13000759
1739836200	0.13667172	0.00399359	3.01	0.15852426	0.15989319	0.13350747
1739749800	0.13267813	-0.001498	-1.12	0.13434329	0.13592068	0.13248065
1739663400	0.13417623	-0.00177	-1.30	0.1359501	0.13660091	0.13351695
1739577000	0.13594611	0.00247105	1.85	0.133303	0.13904703	0.13291053
1739490600	0.13347506	-0.002925	-2.14	0.13640093	0.13744122	0.13033374
1739404200	0.13640043	0.00650853	5.01	0.1300814	0.13920113	0.12763428
1739317800	0.1298919	-0.002706	-2.04	0.1328811	0.13585136	0.12887056
1739231400	0.13259834	0.00140583	1.07	0.15852426	0.15989319	0.13117006
1739145000	0.13119251	-0.000333	-0.25	0.1312329	0.13373737	0.12660746
1739058600	0.13152564	0.00062238	0.48	0.13081349	0.13278136	0.1291598
1738972200	0.13090326	-0.002688	-2.01	0.13443755	0.13954872	0.12806915
1738885800	0.13359125	-0.005395	-3.88	0.13912782	0.14241226	0.1329988
1738799400	0.13898669	0.00328893	2.42	0.13605932	0.14077353	0.13534668
1738713000	0.13569776	-0.008022	-5.58	0.14379815	0.14414175	0.13149721
1738626600	0.14371985	0.00183522	1.29	0.15852426	0.15989319	0.12426157
1738540200	0.14188463	-0.014055	-9.01	0.15569314	0.15761263	0.13755691
1738453800	0.1559395	-0.008039	-4.90	0.16460989	0.16595788	0.15477902
1738367400	0.16397804	0.00176789	1.09	0.16220666	0.17138623	0.16030711
1738281000	0.16221015	0.00669854	4.31	0.15510367	0.16371772	0.15424292
1738194600	0.15551161	0.00235785	1.54	0.15412124	0.15793779	0.15267102