Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.005485 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1734134530 | DZOO/USDT | https://www.lbank.info/exchange/dzoo/usdt | USDT | 1 | https://www.lbank.info/exchange/dzoo/usdt | 0 | 16 hours ago |
| 0.004581 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1734190059 | DZOO/USDT | https://gate.io/trade/DZOO_USDT | USDT | 2 | https://gate.io/trade/DZOO_USDT | 0 | 30 minutes ago |
| 1.687E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1734134522 | DZOO/ETH | https://info.uniswap.org/#/tokens/0xc97d6c52f3add91fa1c5287a453d7444aecbca83 | ETH | 3 | https://info.uniswap.org/#/tokens/0xc97d6c52f3add91fa1c5287a453d7444aecbca83 | 0 | 16 hours ago |
| 0 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1734191651 | DZOO/USDT | https://www.bibox.com/en/exchange/basic/DZOO_USDT | USDT | 4 | https://www.bibox.com/en/exchange/basic/DZOO_USDT | 0 | Recently |
| 0.002451 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1734134540 | DZOO/USDT | https://www.huobi.com/en-us/exchange/dzoo_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/dzoo_usdt | 0 | 16 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.06754832 | -0.0018945 | -2.80465894637 | 0.05936148 | 0.06787931 | 0 | CX |
| 4 | 0.05205896 | 0.01359486 | 26.114351881 | 0.05088734 | 0.06903204 | 0 | CX |
| 12 | 0.04317825 | 0.02247557 | 52.0529896418 | 0.03819384 | 0.06903204 | 0 | CX |
| 26 | 0.05862932 | 0.0070245 | 11.9812066727 | 0.03638302 | 0.06903204 | 0 | CX |
| 52 | 0.03814003 | 0.02751379 | 72.1388787581 | 0.03574668 | 0.06903861 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.06903861 | 0.00136517 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.06903861 | 0.00136517 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734133800 | 0.06583584 | 0.00041601 | 0.64 | 0.0655725 | 0.0668666 | 0.0650492 | 0 |
| 1734047400 | 0.06541983 | 0.00073351 | 1.13 | 0.06467637 | 0.06722576 | 0.06413602 | 0 |
| 1733961000 | 0.06468632 | 0.00362553 | 5.94 | 0.06134218 | 0.06496232 | 0.060138 | 0 |
| 1733874600 | 0.06106079 | -0.001533 | -2.45 | 0.062392 | 0.06369656 | 0.05936148 | 0 |
| 1733788200 | 0.06259343 | -0.004772 | -7.08 | 0.0646654 | 0.06668204 | 0.06001704 | 0 |
| 1733701800 | 0.06736545 | -0.000243 | -0.36 | 0.06753988 | 0.06770015 | 0.06638361 | 0 |
| 1733615400 | 0.06760821 | -0.000154 | -0.23 | 0.06754832 | 0.06787931 | 0.0671345 | 0 |
| 1733529000 | 0.06776189 | 0.00381093 | 5.96 | 0.06392886 | 0.06903204 | 0.06390204 | 0 |
| 1733442600 | 0.06395096 | -0.000731 | -1.13 | 0.0646654 | 0.06668204 | 0.06310425 | 0 |
| 1733356200 | 0.06468244 | 0.00357998 | 5.86 | 0.0610807 | 0.06573176 | 0.0610807 | 0 |
| 1733269800 | 0.06110246 | -0.000298 | -0.49 | 0.06135787 | 0.06191914 | 0.05938779 | 0 |
| 1733183400 | 0.06140005 | -0.001232 | -1.97 | 0.06258247 | 0.06341618 | 0.06029169 | 0 |
| 1733097000 | 0.06263223 | 0.00013631 | 0.22 | 0.06267643 | 0.06316853 | 0.06179497 | 0 |
| 1733010600 | 0.06249592 | 0.00184794 | 3.05 | 0.06050661 | 0.06298886 | 0.06033015 | 0 |
| 1732924200 | 0.06064798 | 0.00023702 | 0.39 | 0.06041804 | 0.06154817 | 0.05972249 | 0 |
| 1732837800 | 0.06041096 | -0.001429 | -2.31 | 0.06159304 | 0.06172226 | 0.05965097 | 0 |
| 1732751400 | 0.06184019 | 0.00572737 | 10.21 | 0.05624323 | 0.06214148 | 0.05569681 | 0 |
| 1732665000 | 0.05611282 | -0.00149 | -2.59 | 0.05757747 | 0.05839887 | 0.0549002 | 0 |
| 1732578600 | 0.05760278 | 0.00087623 | 1.54 | 0.0518383 | 0.05969668 | 0.05088734 | 0 |
| 1732492200 | 0.05672655 | -0.000644 | -1.12 | 0.05762336 | 0.05824974 | 0.05553367 | 0 |
| 1732405800 | 0.05737065 | 0.00129005 | 2.30 | 0.05618975 | 0.05903622 | 0.05605782 | 0 |
| 1732319400 | 0.0560806 | -0.00083 | -1.46 | 0.05673111 | 0.05785364 | 0.05516371 | 0 |
| 1732233000 | 0.05691043 | 0.00500533 | 9.64 | 0.05188166 | 0.05710157 | 0.05123807 | 0 |
| 1732146600 | 0.0519051 | -0.000617 | -1.17 | 0.05252676 | 0.05332438 | 0.0512109 | 0 |
| 1732060200 | 0.05252238 | -0.001765 | -3.25 | 0.05425392 | 0.05425392 | 0.05188216 | 0 |
| 1731973800 | 0.05428749 | 0.0024664 | 4.76 | 0.0518383 | 0.05428749 | 0.05088734 | 0 |
| 1731887400 | 0.05182109 | -0.000944 | -1.79 | 0.05291494 | 0.05329621 | 0.05144708 | 0 |
| 1731801000 | 0.05276463 | 0.0005449 | 1.04 | 0.05205896 | 0.05428934 | 0.05186394 | 0 |
| 1731714600 | 0.05221973 | 0.00063009 | 1.22 | 0.0518383 | 0.05281912 | 0.05087671 | 0 |
| 1731628200 | 0.05158964 | -0.002308 | -4.28 | 0.05384347 | 0.05469945 | 0.05124498 | 0 |
| 1731541800 | 0.05389796 | -0.000941 | -1.72 | 0.05474618 | 0.05629603 | 0.05265464 | 0 |
| 1731455400 | 0.05483897 | -0.001918 | -3.38 | 0.0566115 | 0.05803094 | 0.05427045 | 0 |
| 1731369000 | 0.05675742 | 0.00299527 | 5.57 | 0.05370024 | 0.05708487 | 0.05262933 | 0 |
| 1731282600 | 0.05376215 | 0.00082781 | 1.56 | 0.05258429 | 0.05476406 | 0.05219999 | 0 |
| 1731196200 | 0.05293434 | 0.00301146 | 6.03 | 0.04995881 | 0.05326112 | 0.04995021 | 0 |
| 1731109800 | 0.04992288 | 0.00098521 | 2.01 | 0.04945356 | 0.05035661 | 0.04876813 | 0 |
| 1731023400 | 0.04893767 | 0.0029983 | 6.53 | 0.04575835 | 0.04924977 | 0.04562778 | 0 |
| 1730937000 | 0.04593937 | 0.00499082 | 12.19 | 0.04093522 | 0.04629009 | 0.04091919 | 0 |
| 1730850600 | 0.04094855 | 0.00058978 | 1.46 | 0.04062093 | 0.04180504 | 0.04018045 | 0 |
| 1730764200 | 0.04035877 | -0.001095 | -2.64 | 0.04444452 | 0.04584743 | 0.03986718 | 0 |
| 1730677800 | 0.0414538 | -0.000504 | -1.20 | 0.04207479 | 0.04207951 | 0.04067255 | 0 |
| 1730591400 | 0.04195788 | -0.000405 | -0.96 | 0.0424245 | 0.04254377 | 0.0417745 | 0 |
| 1730505000 | 0.04236242 | -0.00011 | -0.26 | 0.04253736 | 0.04361333 | 0.04172136 | 0 |
| 1730418600 | 0.04247258 | -0.002403 | -5.35 | 0.04486745 | 0.04499532 | 0.04227588 | 0 |
| 1730332200 | 0.04487554 | 0.00042444 | 0.95 | 0.04444452 | 0.04584743 | 0.043959 | 0 |
| 1730245800 | 0.0444511 | 0.001175 | 2.72 | 0.04326345 | 0.04522104 | 0.04320373 | 0 |
| 1730159400 | 0.0432761 | 0.00099887 | 2.36 | 0.04277843 | 0.04362008 | 0.04151673 | 0 |
| 1730073000 | 0.04227723 | 0.0004474 | 1.07 | 0.04177956 | 0.04255896 | 0.04154878 | 0 |
| 1729986600 | 0.04182983 | 0.0011119 | 2.73 | 0.04111084 | 0.04219035 | 0.04097233 | 0 |
| 1729900200 | 0.04071793 | -0.001989 | -4.66 | 0.04277843 | 0.04315295 | 0.04032436 | 0 |
| 1729813800 | 0.04270674 | 0.00016195 | 0.38 | 0.04250194 | 0.0431408 | 0.04232649 | 0 |
| 1729727400 | 0.04254479 | -0.001707 | -3.86 | 0.04420007 | 0.04424174 | 0.04148434 | 0 |
| 1729641000 | 0.0442522 | -0.00073 | -1.62 | 0.04504222 | 0.04504222 | 0.04397705 | 0 |
| 1729554600 | 0.04498183 | -0.001255 | -2.71 | 0.04635977 | 0.04664352 | 0.04482983 | 0 |
| 1729468200 | 0.04623712 | 0.00155558 | 3.48 | 0.04471663 | 0.04644952 | 0.04447758 | 0 |
| 1729381800 | 0.04468154 | 0.00010291 | 0.23 | 0.04455889 | 0.04491063 | 0.04441567 | 0 |
| 1729295400 | 0.04457863 | 0.00066991 | 1.53 | 0.04133639 | 0.04513332 | 0.04085003 | 0 |
| 1729209000 | 0.04390872 | -0.000126 | -0.29 | 0.04133639 | 0.04409362 | 0.04085003 | 0 |
| 1729122600 | 0.04403458 | 0.00021004 | 0.48 | 0.04396676 | 0.0446036 | 0.04373682 | 0 |
| 1729036200 | 0.04382454 | -0.000515 | -1.16 | 0.04435342 | 0.04525191 | 0.04296772 | 0 |
| 1728949800 | 0.04433975 | 0.00270628 | 6.50 | 0.04133639 | 0.04474615 | 0.04085003 | 0 |
| 1728863400 | 0.04163347 | -0.000147 | -0.35 | 0.04182089 | 0.04187656 | 0.04111134 | 0 |
| 1728777000 | 0.04178007 | 0.00071984 | 1.75 | 0.04114508 | 0.0419707 | 0.04108924 | 0 |
| 1728690600 | 0.04106023 | 0.00086257 | 2.15 | 0.04019125 | 0.04167092 | 0.04015582 | 0 |
| 1728604200 | 0.04019766 | 0.00024428 | 0.61 | 0.04000298 | 0.04069583 | 0.03931502 | 0 |
| 1728517800 | 0.03995338 | -0.001226 | -2.98 | 0.04112366 | 0.04162773 | 0.03970101 | 0 |
| 1728431400 | 0.04117967 | 0.00022961 | 0.56 | 0.04097959 | 0.04150306 | 0.0405931 | 0 |
| 1728345000 | 0.04095006 | -0.000207 | -0.50 | 0.04133639 | 0.04247899 | 0.04062026 | 0 |
| 1728258600 | 0.04115689 | 0.00041196 | 1.01 | 0.04066412 | 0.04140404 | 0.04062026 | 0 |
| 1728172200 | 0.04074493 | 1.2E-5 | 0.03 | 0.04082489 | 0.04094855 | 0.0403284 | 0 |
| 1728085800 | 0.04073278 | 0.0010839 | 2.73 | 0.03967604 | 0.04115841 | 0.03948221 | 0 |
| 1727999400 | 0.03964888 | -0.000184 | -0.46 | 0.04133639 | 0.04214412 | 0.03903448 | 0 |
| 1727913000 | 0.03983293 | -0.001524 | -3.69 | 0.04133639 | 0.04214412 | 0.03974656 | 0 |
| 1727826600 | 0.04135646 | -0.002412 | -5.51 | 0.04391126 | 0.04481481 | 0.04093184 | 0 |
| 1727740200 | 0.0437682 | -0.000998 | -2.23 | 0.04485749 | 0.04487808 | 0.04344463 | 0 |
| 1727653800 | 0.04476572 | -0.000373 | -0.83 | 0.04514513 | 0.04526507 | 0.04447505 | 0 |
| 1727567400 | 0.04513905 | -0.00037 | -0.81 | 0.04553533 | 0.04563132 | 0.04477213 | 0 |
| 1727481000 | 0.04550884 | 0.00114867 | 2.59 | 0.04435207 | 0.04601343 | 0.04414035 | 0 |
| 1727394600 | 0.04436017 | 0.0009152 | 2.11 | 0.04356846 | 0.04495855 | 0.04317758 | 0 |
| 1727308200 | 0.04344497 | -0.001348 | -3.01 | 0.04472371 | 0.04495247 | 0.04317421 | 0 |
| 1727221800 | 0.04479271 | 0.00010628 | 0.24 | 0.04467462 | 0.04505707 | 0.04378962 | 0 |
| 1727135400 | 0.04468643 | 0.00112472 | 2.58 | 0.03872086 | 0.0455581 | 0.03819384 | 0 |
| 1727049000 | 0.04356171 | -0.000622 | -1.41 | 0.04412955 | 0.04422639 | 0.04265343 | 0 |
| 1726962600 | 0.04418404 | 0.00109267 | 2.54 | 0.04317825 | 0.04422099 | 0.04271163 | 0 |
| 1726876200 | 0.04309137 | 0.00147275 | 3.54 | 0.04158994 | 0.04337732 | 0.0411687 | 0 |
| 1726789800 | 0.04161862 | 0.00189332 | 4.77 | 0.04018653 | 0.04198976 | 0.04009391 | 0 |
| 1726703400 | 0.0397253 | 0.00028713 | 0.73 | 0.03947546 | 0.0398132 | 0.03845668 | 0 |
| 1726617000 | 0.03943817 | 0.00061592 | 1.59 | 0.03872086 | 0.04033448 | 0.03819384 | 0 |
| 1726530600 | 0.03882225 | -0.000282 | -0.72 | 0.03915695 | 0.0393653 | 0.03806293 | 0 |
| 1726444200 | 0.03910432 | -0.001674 | -4.11 | 0.04078879 | 0.04098026 | 0.03895637 | 0 |
| 1726357800 | 0.04077799 | -0.000429 | -1.04 | 0.04119485 | 0.04119485 | 0.04036872 | 0 |
|
DZOO/BTC 0 BTC
-
|
DZOO/EUR 0 €
-
|
|
DZOO/USD $ 0.065654
-0.47%
|
DZOO/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
