Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.002178 | Gate.io | 3404781.1 | /cdn/crypto/logos/exchanges/GATE.png | $ 7,991.02 | 1744441223 | DZOO/USDT | https://gate.io/trade/DZOO_USDT | USDT | 1 | https://gate.io/trade/DZOO_USDT | 100 | 25 minutes ago |
| 0.005485 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1744416146 | DZOO/USDT | https://www.lbank.info/exchange/dzoo/usdt | USDT | 2 | https://www.lbank.info/exchange/dzoo/usdt | 0 | 7 hours ago |
| 1.687E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1744416123 | DZOO/ETH | https://info.uniswap.org/#/tokens/0xc97d6c52f3add91fa1c5287a453d7444aecbca83 | ETH | 3 | https://info.uniswap.org/#/tokens/0xc97d6c52f3add91fa1c5287a453d7444aecbca83 | 0 | 7 hours ago |
| 0 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1744442240 | DZOO/USDT | https://www.bibox.com/en/exchange/basic/DZOO_USDT | USDT | 4 | https://www.bibox.com/en/exchange/basic/DZOO_USDT | 0 | 8 minutes ago |
| 0.002451 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1744416144 | DZOO/USDT | https://www.huobi.com/en-us/exchange/dzoo_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/dzoo_usdt | 0 | 7 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.03023222 | -0.00365691 | -12.0960683668 | 0.02360113 | 0.03107825 | 0 | CX |
| 4 | 0.03226977 | -0.00569446 | -17.6464226426 | 0.02360113 | 0.0354577 | 0 | CX |
| 12 | 0.05864788 | -0.03207257 | -54.6866655709 | 0.02360113 | 0.05896149 | 0 | CX |
| 26 | 0.04114508 | -0.01456977 | -35.410722254 | 0.02360113 | 0.06925135 | 0 | CX |
| 52 | 0.05910809 | -0.03253278 | -55.0394709083 | 0.02360113 | 0.06925135 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.06925135 | 0.00114798 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.06925135 | 0.00114798 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744415400 | 0.02645047 | 0.00068661 | 2.67 | 0.02568794 | 0.02678804 | 0.02540622 | 0 |
| 1744329000 | 0.02576386 | -0.002291 | -8.17 | 0.02816615 | 0.02816615 | 0.02494752 | 0 |
| 1744242600 | 0.02805531 | -0.002158 | -7.14 | 0.03023222 | 0.03107825 | 0.02360113 | 0 |
| 1744156200 | 0.03021282 | 0 | 0.00 | 0.03023222 | 0.03107825 | 0.03018835 | 0 |
| 1744069800 | 0.03021282 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.03021282 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.03021282 | -0.000343 | -1.12 | 0.03023222 | 0.03107825 | 0.03018835 | 0 |
| 1743810600 | 0.03055545 | -0.000132 | -0.43 | 0.03068163 | 0.03093991 | 0.02977993 | 0 |
| 1743724200 | 0.03068754 | 0.00034145 | 1.13 | 0.03023222 | 0.03107825 | 0.02960988 | 0 |
| 1743637800 | 0.03034609 | -0.001849 | -5.74 | 0.0321748 | 0.03275411 | 0.03007364 | 0 |
| 1743551400 | 0.03219487 | 0.00143665 | 4.67 | 0.03076244 | 0.03246783 | 0.03071959 | 0 |
| 1743465000 | 0.03075822 | 0.00033993 | 1.12 | 0.03376311 | 0.03398933 | 0.03000413 | 0 |
| 1743378600 | 0.03041829 | -0.000352 | -1.14 | 0.03081119 | 0.0311432 | 0.02997022 | 0 |
| 1743292200 | 0.03077037 | -0.001225 | -3.83 | 0.03197843 | 0.03225004 | 0.03044005 | 0 |
| 1743205800 | 0.03199564 | -0.001764 | -5.23 | 0.03376311 | 0.03398933 | 0.03146086 | 0 |
| 1743119400 | 0.03375923 | -7.5E-5 | -0.22 | 0.03389334 | 0.03436419 | 0.03355662 | 0 |
| 1743033000 | 0.03383396 | -0.00104 | -2.98 | 0.03483165 | 0.03505012 | 0.03344544 | 0 |
| 1742946600 | 0.03487349 | -6.4E-5 | -0.18 | 0.03510157 | 0.0353391 | 0.03443521 | 0 |
| 1742860200 | 0.03493726 | 0.00129646 | 3.85 | 0.03374219 | 0.0354577 | 0.03339855 | 0 |
| 1742773800 | 0.0336408 | 0.00027194 | 0.81 | 0.03340833 | 0.03407267 | 0.03340141 | 0 |
| 1742687400 | 0.03336886 | 0.00020767 | 0.63 | 0.03316135 | 0.03381152 | 0.03316135 | 0 |
| 1742601000 | 0.03316119 | -0.000209 | -0.63 | 0.03348981 | 0.0336521 | 0.03270401 | 0 |
| 1742514600 | 0.03336987 | -0.001426 | -4.10 | 0.03471846 | 0.0348524 | 0.03295621 | 0 |
| 1742428200 | 0.03479572 | 0.00227391 | 6.99 | 0.03263332 | 0.03489053 | 0.03252536 | 0 |
| 1742341800 | 0.03252181 | -5.4E-5 | -0.17 | 0.03251405 | 0.03262995 | 0.03160931 | 0 |
| 1742255400 | 0.03257613 | 0.00075746 | 2.38 | 0.03221039 | 0.03289582 | 0.0313124 | 0 |
| 1742169000 | 0.03181867 | -0.000894 | -2.73 | 0.03267229 | 0.03274011 | 0.03140924 | 0 |
| 1742082600 | 0.03271312 | 0.00043457 | 1.35 | 0.03226977 | 0.0329547 | 0.03212958 | 0 |
| 1741996200 | 0.03227855 | 0.00083676 | 2.66 | 0.03143589 | 0.03280557 | 0.03141632 | 0 |
| 1741909800 | 0.03144179 | -0.00071 | -2.21 | 0.03221039 | 0.03229828 | 0.03076767 | 0 |
| 1741823400 | 0.03215219 | -0.000261 | -0.81 | 0.0323855 | 0.03295065 | 0.03093941 | 0 |
| 1741737000 | 0.03241351 | 0.00066806 | 2.10 | 0.03137364 | 0.03308291 | 0.0299127 | 0 |
| 1741650600 | 0.03174545 | -0.002149 | -6.34 | 0.03653535 | 0.03808335 | 0.03055831 | 0 |
| 1741564200 | 0.03389486 | -0.003117 | -8.42 | 0.03711737 | 0.03726836 | 0.03366526 | 0 |
| 1741477800 | 0.03701176 | 0.00095939 | 2.66 | 0.03605 | 0.0376346 | 0.03553058 | 0 |
| 1741391400 | 0.03605237 | -0.001119 | -3.01 | 0.03653535 | 0.03808335 | 0.03567077 | 0 |
| 1741305000 | 0.03717186 | -0.000765 | -2.02 | 0.03781123 | 0.03913435 | 0.03677592 | 0 |
| 1741218600 | 0.03793658 | 0.00131856 | 3.60 | 0.03653535 | 0.03827684 | 0.03635771 | 0 |
| 1741132200 | 0.03661802 | 0.00026874 | 0.74 | 0.03616118 | 0.03744684 | 0.0339448 | 0 |
| 1741045800 | 0.03634928 | -0.006095 | -14.36 | 0.04244508 | 0.04257515 | 0.03539848 | 0 |
| 1740959400 | 0.04244441 | 0.00518769 | 13.92 | 0.03736013 | 0.0430104 | 0.03673763 | 0 |
| 1740873000 | 0.03725672 | -0.000433 | -1.15 | 0.03764473 | 0.03843357 | 0.03619323 | 0 |
| 1740786600 | 0.03768994 | -0.001153 | -2.97 | 0.03890981 | 0.03895637 | 0.0350788 | 0 |
| 1740700200 | 0.03884283 | -0.000453 | -1.15 | 0.03950161 | 0.04011011 | 0.03774072 | 0 |
| 1740613800 | 0.03929613 | -0.002842 | -6.74 | 0.04207057 | 0.042203 | 0.03818085 | 0 |
| 1740527400 | 0.04213771 | -0.000308 | -0.73 | 0.04244508 | 0.04265309 | 0.03958208 | 0 |
| 1740441000 | 0.04244559 | -0.005112 | -10.75 | 0.04400387 | 0.04736007 | 0.04212354 | 0 |
| 1740354600 | 0.0475572 | 0.00089141 | 1.91 | 0.04663964 | 0.04790641 | 0.04633463 | 0 |
| 1740268200 | 0.04666579 | 0.00177979 | 3.97 | 0.04489545 | 0.04715165 | 0.04479862 | 0 |
| 1740181800 | 0.044886 | -0.001374 | -2.97 | 0.04619866 | 0.04794268 | 0.04416835 | 0 |
| 1740095400 | 0.04625973 | 0.00046022 | 1.00 | 0.04582229 | 0.0466916 | 0.04570369 | 0 |
| 1740009000 | 0.04579951 | 0.00083692 | 1.86 | 0.04504222 | 0.04615007 | 0.0448111 | 0 |
| 1739922600 | 0.04496259 | -0.001271 | -2.75 | 0.04627761 | 0.04639519 | 0.0439789 | 0 |
| 1739836200 | 0.04623324 | 0.00135095 | 3.01 | 0.04400387 | 0.04803496 | 0.04344784 | 0 |
| 1739749800 | 0.04488229 | -0.000507 | -1.12 | 0.04544558 | 0.04597918 | 0.04481549 | 0 |
| 1739663400 | 0.04538907 | -0.000599 | -1.30 | 0.04598913 | 0.04620929 | 0.04516605 | 0 |
| 1739577000 | 0.04598778 | 0.0008359 | 1.85 | 0.04509367 | 0.04703676 | 0.04496091 | 0 |
| 1739490600 | 0.04515188 | -0.00099 | -2.15 | 0.04614164 | 0.04649355 | 0.04408923 | 0 |
| 1739404200 | 0.04614147 | 0.0022017 | 5.01 | 0.04400387 | 0.04708889 | 0.04317606 | 0 |
| 1739317800 | 0.04393977 | -0.000916 | -2.04 | 0.04495095 | 0.04595573 | 0.04359427 | 0 |
| 1739231400 | 0.0448553 | 0.00047556 | 1.07 | 0.04706409 | 0.04817515 | 0.04437214 | 0 |
| 1739145000 | 0.04437974 | -0.000113 | -0.25 | 0.0443934 | 0.04524061 | 0.04282871 | 0 |
| 1739058600 | 0.04449243 | 0.00021054 | 0.48 | 0.04425152 | 0.04491721 | 0.04369211 | 0 |
| 1738972200 | 0.04428189 | -0.000909 | -2.01 | 0.04547747 | 0.04720647 | 0.04332317 | 0 |
| 1738885800 | 0.04519118 | -0.001825 | -3.88 | 0.04706409 | 0.04817515 | 0.04499077 | 0 |
| 1738799400 | 0.04701635 | 0.00111258 | 2.42 | 0.04602608 | 0.0476208 | 0.04578501 | 0 |
| 1738713000 | 0.04590377 | -0.002714 | -5.58 | 0.04864397 | 0.0487602 | 0.04448281 | 0 |
| 1738626600 | 0.04861748 | 0.00062082 | 1.29 | 0.04815676 | 0.04919798 | 0.04203514 | 0 |
| 1738540200 | 0.04799666 | -0.004754 | -9.01 | 0.0526678 | 0.05331712 | 0.04653268 | 0 |
| 1738453800 | 0.05275114 | -0.002719 | -4.90 | 0.05568415 | 0.05614015 | 0.05235857 | 0 |
| 1738367400 | 0.05547041 | 0.00059804 | 1.09 | 0.05487119 | 0.05797645 | 0.05422861 | 0 |
| 1738281000 | 0.05487237 | 0.00226598 | 4.31 | 0.05246839 | 0.05538235 | 0.05217722 | 0 |
| 1738194600 | 0.05260639 | 0.00079761 | 1.54 | 0.05213606 | 0.05342712 | 0.05164548 | 0 |
| 1738108200 | 0.05180878 | -0.001621 | -3.03 | 0.05398534 | 0.05433742 | 0.05131398 | 0 |
| 1738021800 | 0.05342965 | -0.001178 | -2.16 | 0.05584594 | 0.05611636 | 0.05121681 | 0 |
| 1737935400 | 0.05460802 | -0.001451 | -2.59 | 0.05590076 | 0.05667628 | 0.05460802 | 0 |
| 1737849000 | 0.05605934 | 0.00018607 | 0.33 | 0.05584594 | 0.05650235 | 0.05522563 | 0 |
| 1737762600 | 0.05587327 | -0.000313 | -0.56 | 0.05631357 | 0.05763213 | 0.05528197 | 0 |
| 1737676200 | 0.05618637 | 0.00144845 | 2.65 | 0.05472088 | 0.0564293 | 0.0538433 | 0 |
| 1737589800 | 0.05473792 | -0.0013 | -2.32 | 0.05622146 | 0.05676991 | 0.0545041 | 0 |
| 1737503400 | 0.05603775 | 0.00103666 | 1.88 | 0.05513031 | 0.05674764 | 0.05407644 | 0 |
| 1737417000 | 0.05500109 | 0.00061306 | 1.13 | 0.05562241 | 0.05780657 | 0.0527923 | 0 |
| 1737330600 | 0.05438803 | -0.001466 | -2.62 | 0.05562241 | 0.05808644 | 0.0527923 | 0 |
| 1737244200 | 0.05585387 | -0.002857 | -4.87 | 0.05864788 | 0.05896149 | 0.05453294 | 0 |
| 1737157800 | 0.05871046 | 0.00301112 | 5.41 | 0.05578352 | 0.05947602 | 0.05578352 | 0 |
| 1737071400 | 0.05569934 | -0.002346 | -4.04 | 0.05811816 | 0.05828517 | 0.05511513 | 0 |
| 1736985000 | 0.05804578 | 0.00363244 | 6.68 | 0.05435902 | 0.05861262 | 0.05375389 | 0 |
| 1736898600 | 0.05441334 | 0.00161986 | 3.07 | 0.05288002 | 0.0548614 | 0.05276244 | 0 |
| 1736812200 | 0.05279348 | -0.002245 | -4.08 | 0.05509995 | 0.05583025 | 0.04971032 | 0 |
| 1736725800 | 0.05503837 | -0.000429 | -0.77 | 0.0553702 | 0.05561161 | 0.05443679 | 0 |
| 1736639400 | 0.05546754 | 0.00025608 | 0.46 | 0.05509995 | 0.05595644 | 0.05436728 | 0 |
|
DZOO/BTC 0 BTC
-
|
DZOO/EUR 0 €
-
|
|
DZOO/USD $ 0.026575
+0.51%
|
DZOO/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
