DAFI TokenDAFI

US$ 0.000997

0.000053

(

5.63%

)

Official Links

Website

Announcement

Info

Rank 824

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.000575

Exchange

GATE

Ask

US$ 0.002263

Last Trade Time

05:30:16

Volume (24h)

$ 607

Last Trade Size

14,460.70

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.000962

Fully Diluted Market Cap

US$ 2,244,038

Genesis Date

15/3/2021

Days Range 0.000927-0.001001

52 Weeks Range 0.000496-0.008854

Circulating Supply 565,333,667 / 2,250,000,000

25.13%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.001038	Gate.io	566541.4	/cdn/crypto/logos/exchanges/GATE.png	$ 575.05	1733957940	DAFI/USDT	https://gate.io/trade/DAFI_USDT	USDT	1	https://gate.io/trade/DAFI_USDT	92.9653737903	41 minutes ago
0.001	LATOKEN	42869.8	/cdn/crypto/logos/exchanges/LATK.png	$ 41.95	1733954149	DAFI/USDT	https://exchange.latoken.com/exchange/DAFI-USDT	USDT	2	https://exchange.latoken.com/exchange/DAFI-USDT	7.03462620969	2 hours ago
2.6E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1733960009	DAFI/ETH	https://gate.io/trade/DAFI_ETH	ETH	3	https://gate.io/trade/DAFI_ETH	0	6 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00086896	0.00012839	14.7751334929	0.00074321	0.00214815	63877.8854286	CX
4	0.00071393	0.00028342	39.6985698878	0.00065086	0.0053694	83740.8862683	CX
12	0.00074879	0.00024856	33.1948877522	0.00049627	0.0053694	98947.943936	CX
26	0.00282436	-0.00182701	-64.6875752383	0.00049627	0.00599912	447242.342536	CX
52	0.00521306	-0.00421571	-80.8682424526	0.00049627	0.00885448	1603135.52244	CX
156	0.02580272	-0.02480537	-96.134709829	0.00049627	0.03943067	1626639.68455	CX
260	0.12515029	-0.12415294	-99.2030781551	0.00049627	0.16979945	1404597.91434	CX

DAFI uses synthetics to incentivize networks, based on their adoption. Creating long-term users for staking, nodes and liquidity.

Bybit P2P Expands Merchant Benefits in Africa

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Xai Announces Details for “Airdrop Battle Pass” Follow-Up to $45 Million Sentry Key Sale

George Town, Cayman Islands, December 10th, 2024, ChainwireXai Foundation, a core contributor to the growing blockchain gaming network Xai, today...

Meme Token launch Imminent from the Biggest YouTuber in Ecuador

Quito, Ecuador, December 11th, 2024, ChainwireSoy Suco, Ecuador’s most prominent YouTuber with 27 million YouTube subscribers and a total...

Magic Labs Expands Ecosystem with Kadena Integration

San Francisco, California, December 11th, 2024, ChainwireThe partnership expands multi-chain support, enabling developers to build scalable and...

U2U Network's December Listing: Pioneering a Comprehensive Blockchain for DePIN

Ho Chi Minh, Vietnam, December 10th, 2024, ChainwireU2U Network, a leading DePIN Layer-1 platform, has announced the closure of all funding rounds...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1733874600	0.00094106	5.1E-5	5.73	0.00088761	0.00098098	0.0008855	109395
1733788200	0.00089048	-6.8E-5	-7.10	0.00212976	0.00214815	0.00074321	0
1733701800	0.00095837	-3.0E-6	-0.31	0.00096085	0.00096313	0.0009444	0
1733615400	0.00096182	-2.0E-6	-0.21	0.00096097	0.00096568	0.00095508	0
1733529000	0.00096401	5.4E-5	5.94	0.00090948	0.00098208	0.00090909	0
1733442600	0.00090979	2.8E-5	3.18	0.00088162	0.0009169	0.00086034	122840
1733356200	0.00088185	1.3E-5	1.50	0.00086896	0.00089718	0.00081389	214909
1733269800	0.00086927	-4.0E-6	-0.46	0.0008729	0.00088088	0.00084487	0
1733183400	0.0008735	-1.8E-5	-2.02	0.00089032	0.00090218	0.00085773	0
1733097000	0.00089103	3.9E-5	4.58	0.0008545	0.00089617	0.00084249	15416
1733010600	0.00085204	9.7E-5	12.85	0.00075319	0.00085876	0.00075099	44543
1732924200	0.00075495	3.0E-6	0.40	0.00075209	0.00076615	0.00074343	0
1732837800	0.000752	-1.8E-5	-2.34	0.00076671	0.00076832	0.00074254	0
1732751400	0.00076979	7.1E-5	10.16	0.00070012	0.00077354	0.00069332	0
1732665000	0.00069849	1.6E-5	2.34	0.0006826	0.00070153	0.00065086	5951
1732578600	0.0006829	-9.0E-5	-11.64	0.00212976	0.00214815	0.00068239	632838
1732492200	0.00077339	2.5E-5	3.34	0.00075146	0.00077629	0.00069587	88563
1732405800	0.00074816	1.7E-5	2.32	0.00073276	0.00076988	0.00073104	0
1732319400	0.00073134	-1.1E-5	-1.48	0.00073982	0.00075446	0.00071938	0
1732233000	0.00074216	3.5E-5	4.95	0.00070733	0.00074465	0.00066819	63112
1732146600	0.00070765	-8.0E-6	-1.12	0.00071613	0.000727	0.00069819	0
1732060200	0.00071607	-0.000153	-17.61	0.00086832	0.00086832	0.00070734	69211
1731973800	0.00086885	3.9E-5	4.70	0.00212976	0.0053694	0.00074321	622485
1731887400	0.00082938	-1.5E-5	-1.78	0.00084689	0.00085299	0.00082339	0
1731801000	0.00084448	9.0E-6	1.08	0.00083319	0.00086888	0.00083006	0
1731714600	0.00083576	1.0E-5	1.21	0.00082965	0.00084535	0.00081426	0
1731628200	0.00082567	-6.9E-5	-7.71	0.00089366	0.00090787	0.00082016	4586
1731541800	0.00089457	0.00017943	25.09	0.00071393	0.00092107	0.00068666	350890
1731455400	0.00071514	9.0E-6	1.27	0.0007047	0.00074521	0.00068022	296434
1731369000	0.00070652	-2.6E-5	-3.55	0.00073213	0.00074443	0.00066188	115343
1731282600	0.00073297	1.1E-5	1.52	0.00071691	0.00074663	0.00071167	12390
1731196200	0.00072168	4.1E-5	6.02	0.00068112	0.00072614	0.000681	12488
1731109800	0.00068063	0.00012947	23.49	0.00055697	0.00068654	0.0005523	12747
1731023400	0.00055116	-7.5E-5	-11.97	0.00062385	0.00066181	0.00052919	19886
1730937000	0.00062632	4.4E-5	7.55	0.00058236	0.0006311	0.00058213	6924
1730850600	0.00058255	8.0E-5	15.92	0.00050565	0.00058532	0.00050017	5529
1730764200	0.00050239	-1.4E-5	-2.71	0.00212976	0.00214815	0.00049627	622485
1730677800	0.00051602	-6.0E-6	-1.15	0.00052375	0.00052381	0.00050629	0
1730591400	0.00052229	-5.0E-6	-0.95	0.0005281	0.00052959	0.00052001	0
1730505000	0.00052733	-1.0E-6	-0.19	0.00052951	0.0005429	0.00051935	0
1730418600	0.0005287	-8.3E-5	-13.57	0.0006117	0.00061345	0.00052625	79668
1730332200	0.00061181	6.0E-6	0.99	0.00060594	0.00062506	0.00059932	0
1730245800	0.00060603	-1.0E-5	-1.62	0.00061548	0.00063037	0.00060024	15722
1730159400	0.00061566	1.4E-5	2.33	0.00212976	0.00214815	0.00055396	645874
1730073000	0.00060145	6.0E-6	1.01	0.00059437	0.00060546	0.00059109	10715
1729986600	0.00059508	4.0E-5	7.21	0.00056049	0.00060021	0.0005586	11365
1729900200	0.00055513	-2.7E-5	-4.64	0.00058322	0.00058833	0.00054976	0
1729813800	0.00058224	-2.3E-5	-3.80	0.00060465	0.00061374	0.00057706	9041
1729727400	0.00060526	5.4E-5	9.80	0.0005502	0.00060559	0.00052185	6416
1729641000	0.00055085	-9.0E-6	-1.61	0.00056069	0.00056069	0.00054743	0
1729554600	0.00055993	-1.6E-5	-2.78	0.00057709	0.00058062	0.00055804	0
1729468200	0.00057556	1.9E-5	3.42	0.00055663	0.0005782	0.00055366	0
1729381800	0.0005562	-2.5E-5	-4.30	0.00058108	0.00063663	0.00055483	68456
1729295400	0.00058134	9.0E-6	1.57	0.00212976	0.00214815	0.00057403	622485
1729209000	0.0005726	-2.0E-6	-0.35	0.00212976	0.00214815	0.00057131	622485
1729122600	0.00057425	-0.000127	-18.11	0.00070367	0.00078667	0.00057414	26162
1729036200	0.0007014	-8.0E-6	-1.13	0.00070986	0.00072424	0.00068768	5845
1728949800	0.00070964	4.3E-5	6.45	0.00212976	0.00214815	0.00067929	630301
1728863400	0.00066633	-2.7E-5	-3.89	0.00069412	0.00069504	0.00058486	115934
1728777000	0.00069344	1.2E-5	1.76	0.0006829	0.0006966	0.00068197	0
1728690600	0.00068149	1.4E-5	2.10	0.00066707	0.00069163	0.00066648	0
1728604200	0.00066718	4.0E-6	0.60	0.00066395	0.00067544	0.00065253	0
1728517800	0.00066312	-2.0E-5	-2.93	0.00068255	0.00069091	0.00065893	0
1728431400	0.00068348	4.0E-6	0.59	0.00068015	0.00068884	0.00067374	0
1728345000	0.00067966	-3.0E-6	-0.44	0.00212976	0.00427329	0.00067419	622485
1728258600	0.0006831	7.0E-6	1.04	0.00067492	0.0006872	0.00067419	0
1728172200	0.00067626	2.0E-7	0.03	0.00067759	0.00067964	0.00066935	0
1728085800	0.00067606	1.8E-5	2.74	0.00065852	0.00068312	0.0006553	0
1727999400	0.00065807	-3.0E-6	-0.45	0.00212976	0.00214815	0.00064787	622485
1727913000	0.00066112	-7.4E-5	-10.06	0.00073508	0.00074945	0.00065969	5741
1727826600	0.00073544	-0.00038	-34.06	0.00111925	0.00114228	0.0007323	4649
1727740200	0.0011156	-2.5E-5	-2.19	0.00114337	0.00114389	0.00110736	0
1727653800	0.00114103	0.00025805	29.22	0.00088309	0.0011485	0.00086999	22992
1727567400	0.00088298	-7.0E-6	-0.79	0.00089073	0.00089261	0.0008758	0
1727481000	0.00089021	0.00012765	16.74	0.00076242	0.00090008	0.00076171	4479
1727394600	0.00076256	-0.000113	-12.91	0.00087808	0.0009061	0.00075937	4580
1727308200	0.00087559	-2.7E-5	-2.99	0.00090136	0.00090597	0.00087013	0
1727221800	0.00090275	2.0E-6	0.22	0.00090037	0.00090808	0.00088254	0
1727135400	0.00090061	0.0001776	24.56	0.00212976	0.00214815	0.00073727	626492
1727049000	0.00072301	-0.00022	-23.33	0.0009417	0.00094377	0.00070794	5440
1726962600	0.00094287	2.3E-5	2.50	0.0009214	0.00094366	0.00091145	0
1726876200	0.00091955	3.1E-5	3.49	0.00088751	0.00092565	0.00087852	0
1726789800	0.00088812	4.0E-5	4.72	0.00085756	0.00089604	0.00085559	0
1726703400	0.00084772	0.0001	13.37	0.00074879	0.0008496	0.00073898	103320
1726617000	0.00074808	-1.1E-5	-1.45	0.00075743	0.00078899	0.0007458	9577
1726530600	0.00075941	-9.8E-5	-11.43	0.0008588	0.00086337	0.00070404	66699
1726444200	0.00085765	6.0E-5	7.52	0.00079788	0.00089455	0.00074666	32818
1726357800	0.00079767	-8.0E-6	-0.99	0.00080582	0.00080582	0.00076573	43870
1726271400	0.00080606	5.0E-5	6.61	0.00084994	0.00087413	0.00079666	19966
1726185000	0.00075636	6.0E-6	0.80	0.00074883	0.00076371	0.00074168	0
1726098600	0.00074988	-1.4E-5	-1.83	0.0007632	0.00076325	0.00065271	9558