DAFI TokenDAFI

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.000517

0.000025

(

4.98%

)

Official Links

Website

Announcement

Info

Rank 833

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.000306

Exchange

GATE

Ask

US$ 0.003714

Last Trade Time

22:30:04

Volume (24h)

$ 21,055

Last Trade Size

44,543.19

Volume/Market Cap (24h)

0.07%

Trade Price

US$ 0.000994

Fully Diluted Market Cap

US$ 1,162,913

Genesis Date

15/3/2021

Days Range 0.000492-0.00052

52 Weeks Range 0.000471-0.006549

Circulating Supply 565,333,667 / 2,250,000,000

25.13%

Rendering Error

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000222	LATOKEN	29204303.49	/cdn/crypto/logos/exchanges/LATK.png	$ 6,531.15	1743866842	DAFI/USDT	https://exchange.latoken.com/exchange/DAFI-USDT	USDT	1	https://exchange.latoken.com/exchange/DAFI-USDT	91.0762622391	7 minutes ago
0.000223	Gate.io	2861465.1	/cdn/crypto/logos/exchanges/GATE.png	$ 639.47	1743856378	DAFI/USDT	https://gate.io/trade/DAFI_USDT	USDT	2	https://gate.io/trade/DAFI_USDT	8.92373776094	3 hours ago
2.7E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1743811339	DAFI/ETH	https://gate.io/trade/DAFI_ETH	ETH	3	https://gate.io/trade/DAFI_ETH	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0005118	5.05E-6	0.986713559984	0.00047389	0.00054399	0	CX
4	0.00057697	-6.012E-5	-10.4199525105	0.00047075	0.0007176	0	CX
12	0.00088186	-0.00036501	-41.3909237294	0.00047075	0.00095189	0	CX
26	0.00067759	-0.00016074	-23.7223099514	0.00047075	0.0053694	42283.0067926	CX
52	0.00343047	-0.00291362	-84.9335513793	0.00047075	0.0065493	649119.215626	CX
156	0.03253632	-0.03201947	-98.4114675538	0.00047075	0.03943067	1533519.62857	CX
260	0.12515029	-0.12463344	-99.5870165383	0.00047075	0.16979945	1295580.04135	CX

DAFI uses synthetics to incentivize networks, based on their adoption. Creating long-term users for staking, nodes and liquidity.

Utility, volatility and longevity: Looking beyond the hype

Opinion by: James Newman, chief corporate affairs officer at ChilizThe perception of blockchain, especially...

No country wins a global trade war, BTC to surge as a result: Analyst

US President Donald Trump's trade policies will create worldwide macroeconomic turmoil and short-term...

Bitcoin’s Bullish Fate Hinges On These 2 Resistance Zones – Details

The Bitcoin (BTC) market continues to remain in consolidation following another trading week with no convincing price breakout. As multiple...

‘Cream Rises to the Top’: Trader Says Solana-Based Altcoin One of the Best Crypto Assets After Massive Reversal

A widely followed cryptocurrency analyst and trader is leaning bullish on an altcoin built in the Solana (SOL) ecosystem. The trader...

Smart money still hunting for memecoins despite end of ‘supercycle’

The most successful cryptocurrency traders are still chasing quick profits in memecoins, despite signs that...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1743810600	0.00048903	-2.0E-6	-0.41	0.00049105	0.00049518	0.00047662
1743724200	0.00049114	5.0E-6	1.03	0.00048385	0.00049739	0.00047389
1743637800	0.00048568	-3.0E-5	-5.82	0.00051494	0.00052422	0.00048132
1743551400	0.00051527	2.3E-5	4.67	0.00049234	0.00051963	0.00049165
1743465000	0.00049227	5.0E-6	1.03	0.00054036	0.00054399	0.0004802
1743378600	0.00048683	-6.0E-6	-1.22	0.00049312	0.00049843	0.00047966
1743292200	0.00049247	-2.0E-5	-3.91	0.0005118	0.00051615	0.00048718
1743205800	0.00051208	-2.8E-5	-5.18	0.00054036	0.00054399	0.00050352
1743119400	0.0005403	-1.0E-6	-0.18	0.00054245	0.00054999	0.00053706
1743033000	0.0005415	-1.7E-5	-3.05	0.00055747	0.00056096	0.00053528
1742946600	0.00055814	-1.0E-6	-0.18	0.00056179	0.00056559	0.00055112
1742860200	0.00055916	2.1E-5	3.90	0.00054003	0.00056749	0.00053453
1742773800	0.00053841	4.0E-6	0.75	0.00053469	0.00054532	0.00053458
1742687400	0.00053406	3.0E-6	0.57	0.00053073	0.00054114	0.00053073
1742601000	0.00053073	-3.0E-6	-0.56	0.00053599	0.00053859	0.00052341
1742514600	0.00053407	-2.3E-5	-4.13	0.00055566	0.0005578	0.00052745
1742428200	0.00055689	3.6E-5	6.92	0.00052228	0.00055841	0.00052056
1742341800	0.0005205	-8.7E-7	-0.17	0.00052037	0.00052223	0.00050589
1742255400	0.00052137	1.2E-5	2.36	0.00051832	0.00052736	0.00050035
1742169000	0.00050924	-1.4E-5	-2.67	0.00052291	0.00052399	0.00050269
1742082600	0.00052356	7.0E-6	1.36	0.00051646	0.00052743	0.00051422
1741996200	0.0005166	1.3E-5	2.58	0.00050312	0.00052504	0.00050281
1741909800	0.00050321	-1.1E-5	-2.14	0.00051551	0.00051692	0.00049242
1741823400	0.00051458	-4.0E-6	-0.77	0.00051832	0.00052736	0.00049517
1741737000	0.00051876	1.1E-5	2.17	0.00050212	0.00052948	0.00047874
1741650600	0.00050807	-3.4E-5	-6.27	0.00070427	0.0007176	0.00047075
1741564200	0.00054247	-5.0E-5	-8.44	0.00059405	0.00059647	0.0005388
1741477800	0.00059236	1.5E-5	2.60	0.00057697	0.00060233	0.00056865
1741391400	0.000577	-1.8E-5	-3.03	0.00070427	0.0007176	0.0005709
1741305000	0.00059492	-1.2E-5	-1.98	0.00060515	0.00062633	0.00058858
1741218600	0.00060716	2.1E-5	3.58	0.00058473	0.00061261	0.00058189
1741132200	0.00058606	4.0E-6	0.69	0.00057875	0.00059932	0.00054327
1741045800	0.00058176	-9.8E-5	-14.43	0.00070427	0.0007176	0.00056654
1740959400	0.00067931	8.3E-5	13.92	0.00059793	0.00068837	0.00058797
1740873000	0.00059628	-7.0E-6	-1.16	0.00060249	0.00061511	0.00057926
1740786600	0.00060321	-1.8E-5	-2.90	0.00062274	0.00062348	0.00056142
1740700200	0.00062166	-7.0E-6	-1.11	0.00063221	0.00064195	0.00060403
1740613800	0.00062892	-4.5E-5	-6.67	0.00067332	0.00067544	0.00061107
1740527400	0.0006744	-5.0E-6	-0.74	0.00067932	0.00068265	0.0006335
1740441000	0.00067933	-8.2E-5	-10.77	0.00070427	0.00073871	0.00062566
1740354600	0.00076114	1.4E-5	1.87	0.00074645	0.00076672	0.00074157
1740268200	0.00074687	2.8E-5	3.90	0.00071854	0.00075465	0.00071699
1740181800	0.00071838	-2.2E-5	-2.97	0.00073939	0.00076731	0.0007069
1740095400	0.00074037	7.0E-6	0.95	0.00073337	0.00074728	0.00073147
1740009000	0.000733	1.3E-5	1.81	0.00072088	0.00073862	0.00071719
1739922600	0.00071961	-2.0E-5	-2.70	0.00074066	0.00074254	0.00070387
1739836200	0.00073995	2.2E-5	3.06	0.00070427	0.00076878	0.00069537
1739749800	0.00071832	-8.0E-6	-1.10	0.00072734	0.00073588	0.00071726
1739663400	0.00072644	-1.0E-5	-1.36	0.00073604	0.00073956	0.00072287
1739577000	0.00073602	1.3E-5	1.80	0.00072171	0.00075281	0.00071958
1739490600	0.00072264	-1.6E-5	-2.17	0.00073848	0.00074411	0.00070563
1739404200	0.00073848	3.5E-5	4.98	0.00070427	0.00075364	0.00069102
1739317800	0.00070324	-1.5E-5	-2.09	0.00071942	0.0007355	0.00069771
1739231400	0.00071789	8.0E-6	1.13	0.0008994	0.00092624	0.00071016
1739145000	0.00071028	-2.0E-6	-0.28	0.0007105	0.00072406	0.00068546
1739058600	0.00071208	3.0E-6	0.42	0.00070823	0.00071888	0.00069928
1738972200	0.00070872	-1.5E-5	-2.07	0.00072785	0.00075552	0.00069337
1738885800	0.00072327	-2.9E-5	-3.85	0.00075324	0.00077103	0.00072006
1738799400	0.00075248	1.8E-5	2.45	0.00073663	0.00076215	0.00073277
1738713000	0.00073467	-4.3E-5	-5.53	0.00077853	0.00078039	0.00071193
1738626600	0.00077811	1.0E-5	1.30	0.0008994	0.00092624	0.00057309
1738540200	0.00076817	-7.6E-5	-9.00	0.00084293	0.00085332	0.00074474
1738453800	0.00084426	-4.4E-5	-4.96	0.00089121	0.0008985	0.00083798
1738367400	0.00088778	1.0E-5	1.14	0.00087819	0.00092789	0.00086791
1738281000	0.00087821	3.6E-5	4.28	0.00083974	0.00088638	0.00083508
1738194600	0.00084195	1.3E-5	1.57	0.00083442	0.00085508	0.00082657
1738108200	0.00082918	-2.6E-5	-3.04	0.00086402	0.00086965	0.00082126
1738021800	0.00085512	-1.9E-5	-2.17	0.0008994	0.00092624	0.00076507
1737935400	0.00087398	-2.3E-5	-2.56	0.00089467	0.00090708	0.00087398
1737849000	0.00089721	3.0E-6	0.34	0.00089379	0.0009043	0.00088387
1737762600	0.00089423	-5.0E-6	-0.56	0.00090128	0.00092238	0.00088477
1737676200	0.00089924	2.3E-5	2.63	0.00087579	0.00090313	0.00086174
1737589800	0.00087606	-2.1E-5	-2.34	0.00089981	0.00090858	0.00087232
1737503400	0.00089686	1.7E-5	1.93	0.00088234	0.00090823	0.00086547
1737417000	0.00088027	1.0E-5	1.15	0.0008994	0.00092624	0.00078809
1737330600	0.00087046	-2.3E-5	-2.57	0.00089022	0.00092965	0.00084492
1737244200	0.00089392	-4.6E-5	-4.90	0.00093864	0.00094366	0.00087278
1737157800	0.00093964	4.8E-5	5.38	0.0008928	0.00095189	0.0008928
1737071400	0.00089145	-3.8E-5	-4.09	0.00093016	0.00093283	0.0008821
1736985000	0.000929	5.8E-5	6.66	0.00087	0.00093807	0.00086031
1736898600	0.00087087	2.6E-5	3.08	0.00084633	0.00087804	0.00084444
1736812200	0.00084494	-3.6E-5	-4.09	0.0008994	0.00092624	0.00076117
1736725800	0.00088087	-7.0E-6	-0.79	0.00088618	0.00089004	0.00087124
1736639400	0.00088774	4.0E-6	0.45	0.00088186	0.00089556	0.00087013
1736553000	0.00088364	1.6E-5	1.84	0.0008994	0.00092624	0.00086401
1736466600	0.00086744	-3.2E-5	-3.56	0.00089717	0.00090577	0.00085533
1736380200	0.00089907	-1.3E-5	-1.43	0.00091287	0.00092135	0.00086749
1736293800	0.00091182	-8.3E-5	-8.34	0.0009961	0.00099918	0.00090675
1736207400	0.00099529	1.3E-5	1.32	0.0008994	0.0010081	0.0007935
1736121000	0.00098269	-5.0E-6	-0.51	0.00098699	0.00099066	0.00097234
1736034600	0.00098746	1.4E-5	1.44	0.00097381	0.00099079	0.00096521