AGAINAGAIN

US$ 0.012644

0.001092

(

9.46%

)

Official Links

Website

Info

Rank 4133

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

LATK

Ask

US$ 0.00000000

Last Trade Time

13:58:49

Volume (24h)

$ 0

Last Trade Size

2.51

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.005182

Fully Diluted Market Cap

US$ 12,644,430

Genesis Date

19/8/2021

Days Range 0.01142-0.012656

52 Weeks Range 0.007273-0.015387

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.76E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1732147331	AGAIN/ETH	https://exchange.latoken.com/exchange/AGAIN-ETH	ETH	1	https://exchange.latoken.com/exchange/AGAIN-ETH	0	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01200067	0.00064376	5.36436715617	0.01133944	0.01219146	0	CX
4	0.00947286	0.00317157	33.4805961452	0.00851267	0.01293398	0	CX
12	0.00950456	0.00313987	33.0354061629	0.00810907	0.01293398	0	CX
26	0.01379273	-0.0011483	-8.32540041022	0.00810907	0.01492915	0	CX
52	0.00760775	0.00503668	66.2045939995	0.00727251	0.01538738	0	CX
156	0.00654925	0.00609518	93.0668397145	0.00294005	0.01538738	2354.34646674	CX
260	0.00654925	0.00609518	93.0668397145	0.00294005	0.01538738	2354.34646674	CX

A next generation Blockchain based loyalty program created with our hybrid ecosystem which consists of Reward Coin, Personal Wallet, Internal Exchange, Payment Gateway and Live Projects.

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

eventflo Launches TestNet on BNB Chain, Showcasing Blockchain Solutions for the Global Event Industry

Melbourne, Australia, November 21st, 2024, Chainwireeventflo, a decentralized event platform built by seasoned festival veterans, is excited to...

DegenLayer Introduces The First Memecoin Focused Blockchain

Luxembourg, Luxembourg, November 21st, 2024, ChainwireDegenLayer, a newly launched memecoin focused blockchain & trading terminal app suite...

Arcana Network Launches the First Ever Chain Abstraction Wallet, Ushering a New Era of Multi-Chain Transactions

Dubai, United Arab Emirates, November 21st, 2024, ChainwireArcana Network is thrilled to announce the launch of the Arcana Wallet Beta, now...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732146600	0.01156865	-0.000138	-1.18	0.01170721	0.01188498	0.01141393
1732060200	0.01170623	-0.000393	-3.25	0.01209216	0.01209216	0.01156354
1731973800	0.01209964	0.00054971	4.76	0.01155376	0.01209964	0.01134181
1731887400	0.01154993	-0.00021	-1.79	0.01179372	0.0118787	0.01146657
1731801000	0.01176022	0.00012145	1.04	0.01160294	0.01210005	0.01155948
1731714600	0.01163877	0.00014043	1.22	0.01155376	0.01177237	0.01133944
1731628200	0.01149834	-0.000514	-4.28	0.01200067	0.01219146	0.01142152
1731541800	0.01201282	-0.00021	-1.72	0.01220187	0.0125473	0.01173571
1731455400	0.01222255	-0.000428	-3.38	0.01261762	0.01293398	0.01209584
1731369000	0.01265014	0.00066759	5.57	0.01196875	0.01272312	0.01173007
1731282600	0.01198255	0.0001845	1.56	0.01172003	0.01220586	0.01163438
1731196200	0.01179805	0.0006712	6.03	0.01113486	0.01187088	0.01113294
1731109800	0.01112685	0.00021958	2.01	0.01102225	0.01122352	0.01086948
1731023400	0.01090727	0.00066827	6.53	0.01019866	0.01097683	0.01016955
1730937000	0.010239	0.00111236	12.19	0.00912367	0.01031717	0.0091201
1730850600	0.00912664	0.00013145	1.46	0.00905362	0.00931754	0.00895545
1730764200	0.00899519	-0.000244	-2.64	0.00863014	0.01001836	0.00851267
1730677800	0.00923926	-0.000112	-1.20	0.00937766	0.00937871	0.00906513
1730591400	0.0093516	-9.0E-5	-0.95	0.00945561	0.00948219	0.00931073
1730505000	0.00944177	-2.5E-5	-0.26	0.00948076	0.00972057	0.00929889
1730418600	0.00946632	-0.000536	-5.36	0.01000009	0.01002859	0.00942248
1730332200	0.0100019	9.5E-5	0.96	0.00990583	0.01021851	0.00979762
1730245800	0.00990729	0.00026188	2.72	0.00964259	0.0100789	0.00962928
1730159400	0.00964541	0.00022263	2.36	0.00863014	0.01001836	0.00851267
1730073000	0.00942278	0.0001	1.07	0.00931186	0.00948557	0.00926042
1729986600	0.00932307	0.00024783	2.73	0.00916281	0.00940342	0.00913194
1729900200	0.00907524	-0.000443	-4.65	0.00953449	0.00961796	0.00898752
1729813800	0.00951851	3.6E-5	0.38	0.00947286	0.00961526	0.00943376
1729727400	0.00948241	-0.000381	-3.86	0.00985135	0.00986063	0.00924606
1729641000	0.00986296	-0.000163	-1.63	0.01003904	0.01003904	0.00980164
1729554600	0.01002558	-0.00028	-2.72	0.0103327	0.01039594	0.00999171
1729468200	0.01030537	0.00034671	3.48	0.00996648	0.0103527	0.0099132
1729381800	0.00995866	2.3E-5	0.23	0.00993132	0.01000972	0.0098994
1729295400	0.00993572	0.00014931	1.53	0.00863014	0.01005935	0.00851267
1729209000	0.00978641	-2.8E-5	-0.29	0.00863014	0.01001836	0.00851267
1729122600	0.00981446	4.7E-5	0.48	0.00979934	0.00994128	0.0097481
1729036200	0.00976765	-0.000115	-1.16	0.00988552	0.01008578	0.00957668
1728949800	0.00988248	0.00060318	6.50	0.00863014	0.01001836	0.00851267
1728863400	0.0092793	-3.3E-5	-0.35	0.00932107	0.00933348	0.00916293
1728777000	0.00931197	0.00016044	1.75	0.00917045	0.00935446	0.009158
1728690600	0.00915153	0.00019224	2.15	0.00895786	0.00928765	0.00894996
1728604200	0.00895929	5.4E-5	0.61	0.0089159	0.00907032	0.00876256
1728517800	0.00890484	-0.000273	-2.97	0.00916567	0.00927802	0.00884859
1728431400	0.00917816	5.1E-5	0.56	0.00913356	0.00925023	0.00904742
1728345000	0.00912698	-4.6E-5	-0.50	0.00863014	0.01001836	0.00851267
1728258600	0.00917308	9.2E-5	1.01	0.00906325	0.00922816	0.00905347
1728172200	0.00908126	3.0E-6	0.03	0.00909908	0.00912664	0.00898843
1728085800	0.00907855	0.00024158	2.73	0.00884303	0.00917342	0.00879982
1727999400	0.00883697	-4.1E-5	-0.46	0.00863014	0.01001836	0.00851267
1727913000	0.00887799	-0.00034	-3.69	0.00921309	0.00939311	0.00885874
1727826600	0.00921756	-0.000538	-5.52	0.00978697	0.00998836	0.00912292
1727740200	0.00975509	-0.000222	-2.23	0.00999787	0.01000246	0.00968297
1727653800	0.00997742	-8.3E-5	-0.82	0.01006198	0.01008871	0.00991263
1727567400	0.01006063	-8.2E-5	-0.81	0.01014895	0.01017034	0.00997885
1727481000	0.01014305	0.00025602	2.59	0.00988522	0.01025551	0.00983804
1727394600	0.00988703	0.00020398	2.11	0.00971057	0.0100204	0.00962345
1727308200	0.00968305	-0.0003	-3.00	0.00996806	0.01001904	0.0096227
1727221800	0.00998343	2.4E-5	0.24	0.00995711	0.01004235	0.00975986
1727135400	0.00995975	0.00025068	2.58	0.00863014	0.01015403	0.00851267
1727049000	0.00970907	-0.000139	-1.41	0.00983563	0.00985721	0.00950663
1726962600	0.00984777	0.00024353	2.54	0.0096236	0.00985601	0.0095196
1726876200	0.00960424	0.00032825	3.54	0.0092696	0.00966797	0.00917571
1726789800	0.00927599	0.00042198	4.77	0.0089568	0.00935871	0.00893616
1726703400	0.00885401	6.4E-5	0.73	0.00879832	0.0088736	0.00857125
1726617000	0.00879001	0.00013728	1.59	0.00863014	0.00898978	0.00851267
1726530600	0.00865273	-6.3E-5	-0.72	0.00872733	0.00877377	0.0084835
1726444200	0.0087156	-0.000373	-4.10	0.00909104	0.00913371	0.00868262
1726357800	0.00908863	-9.6E-5	-1.05	0.00918154	0.00918154	0.00899741
1726271400	0.00918421	0.00029697	3.34	0.0088772	0.00925982	0.00879054
1726185000	0.00888724	7.6E-5	0.86	0.00879881	0.00897365	0.00871474
1726098600	0.00881114	-0.00017	-1.89	0.0089676	0.00896823	0.00857817
1726012200	0.00898072	9.8E-5	1.10	0.0088607	0.0090158	0.00873117
1725925800	0.00888262	0.00022929	2.65	0.01009578	0.01016482	0.00855328
1725839400	0.00865333	0.00011975	1.40	0.008532	0.00875335	0.00843623
1725753000	0.00853358	0.00017706	2.12	0.00837923	0.0086824	0.00835701
1725666600	0.00835652	-0.000549	-6.16	0.00891229	0.00904603	0.00810907
1725580200	0.00890571	-0.000287	-3.12	0.00920985	0.0092714	0.00883494
1725493800	0.00919267	-1.2E-5	-0.13	0.00909758	0.00935499	0.00869845
1725407400	0.00920425	-0.000334	-3.50	0.00953727	0.00958867	0.00916319
1725321000	0.00953863	0.00039943	4.37	0.01009578	0.01016482	0.00915334
1725234600	0.0091392	-0.000304	-3.22	0.00944256	0.00945711	0.00904855
1725148200	0.00944354	-5.8E-5	-0.61	0.00949463	0.00951956	0.0093739
1725061800	0.0095014	-2.0E-6	-0.02	0.0094967	0.00954588	0.00917872
1724975400	0.00950294	-2.0E-5	-0.21	0.00950456	0.0097599	0.0094303
1724889000	0.00952325	0.00025955	2.80	0.00924459	0.00960424	0.0091007
1724802600	0.0092637	-0.000825	-8.18	0.01009988	0.01015181	0.00905648
1724716200	0.01008849	-0.000235	-2.28	0.01032033	0.01038903	0.01003179
1724629800	0.01032315	-5.8E-5	-0.56	0.01041674	0.01049686	0.01028961
1724543400	0.01038151	-1.4E-5	-0.13	0.01040542	0.01059267	0.01028927
1724457000	0.01039523	0.00053027	5.38	0.00986037	0.01051183	0.00986022
1724370600	0.00986496	-2.0E-5	-0.20	0.01009578	0.01016482	0.0097102
1724284200	0.009885	0.00018605	1.92	0.0096935	0.00993914	0.00957183