ELYSIAEL

US$ 0.005082

-0.000287

(

-5.35%

)

Official Links

Website

Source Code

Info

Rank 406

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

UNSW3

Ask

US$ 0.00000000

Last Trade Time

03:43:23

Volume (24h)

$ 42,086

Last Trade Size

0.247878

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.007712

Fully Diluted Market Cap

US$ 35,570,850

Genesis Date

27/4/2019

Days Range 0.005062-0.005388

52 Weeks Range 0.003622-0.011609

Circulating Supply 6,803,300,705 / 7,000,000,000

97.19%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.02E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730332922	EL/ETH	https://info.uniswap.org/#/tokens/0x2781246fe707bb15cee3e5ea354e2154a2877b16	ETH	1	https://info.uniswap.org/#/tokens/0x2781246fe707bb15cee3e5ea354e2154a2877b16	0	24 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00508914	-7.59E-6	-0.149141112251	0.0048284	0.00699103	0	CX
4	0.00684901	-0.00176746	-25.8060654022	0.00467395	0.00699103	0	CX
12	0.00472132	0.00036023	7.62985775165	0.00435647	0.00699103	0	CX
26	0.00917639	-0.00409484	-44.6236482974	0.00435647	0.01160878	1.00000409	CX
52	0.00367517	0.00140638	38.2670733599	0.0036221	0.01160878	0.8891233	CX
156	0.0087516	-0.00367005	-41.9357603181	0.0021764	0.01407951	1.04250401	CX
260	0.26220503	-0.25712348	-98.0619937001	0.0021764	0.26326118	0.70694565	CX

ELYSIA is a peer-to-peer real estate exchange connecting real estate sellers and investors.

Chorus One Introduces TON Pool: The First Institutional Solution for Scalable TON staking

Zug, Switzerland, October 31st, 2024, ChainwireChorus One, a leading provider of staking infrastructure for over 60 networks, today announced the...

Serotonin Continues Global Expansion with the Opening of Serotonin Hong Kong

Hong Kong, China, October 31st, 2024, ChainwireThe web3 firm accelerates APAC expansion, welcoming new leadership to drive growth and adoption...

Open AGI Summit Comes To DevCon With Google Cloud As An Official Partner

Bangkok, Thailand, October 31st, 2024, ChainwireThe Open AGI Summit, a pioneering conference exploring the intersection of Artificial General...

Mawari Announces Node Sale to Bring Immersive Content to the World

Tokyo, Japan, October 31st, 2024, ChainwireMawari Network, a spatial computing DePIN (Decentralized Physical Infrastructure Network), has...

Nexo Unveils Strategic Rebrand as a Premier Digital Assets Wealth Platform

Vilnius, Lithuania, October 31st, 2024, ChainwireNexo redesigns its innovative solutions for long-term digital wealth building with 24/7 advanced...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1730332200	0.00537336	5.1E-5	0.96	0.00532175	0.00548973	0.00526361
1730245800	0.00532253	0.00014069	2.72	0.00518033	0.00541473	0.00517317
1730159400	0.00518184	0.0001196	2.36	0.00684901	0.00699103	0.005026
1730073000	0.00506224	5.4E-5	1.08	0.00500265	0.00509597	0.00497501
1729986600	0.00500867	0.00013314	2.73	0.00492257	0.00505183	0.00490599
1729900200	0.00487553	-0.000238	-4.65	0.00512225	0.00516709	0.0048284
1729813800	0.00511367	1.9E-5	0.37	0.00508914	0.00516564	0.00506813
1729727400	0.00509427	-0.000204	-3.85	0.00529248	0.00529747	0.0049673
1729641000	0.00529872	-8.7E-5	-1.62	0.00539331	0.00539331	0.00526577
1729554600	0.00538608	-0.00015	-2.71	0.00555108	0.00558505	0.00536788
1729468200	0.00553639	0.00018626	3.48	0.00535433	0.00556182	0.0053257
1729381800	0.00535013	1.2E-5	0.22	0.00533544	0.00537756	0.00531829
1729295400	0.0053378	8.0E-5	1.52	0.00684901	0.00699103	0.00527068
1729209000	0.00525759	-1.5E-5	-0.28	0.00684901	0.00699103	0.00524569
1729122600	0.00527266	2.5E-5	0.48	0.00526454	0.00534079	0.00523701
1729036200	0.00524751	-6.2E-5	-1.17	0.00531084	0.00541842	0.00514491
1728949800	0.0053092	0.00032405	6.50	0.00684901	0.00699103	0.00508213
1728863400	0.00498515	-1.8E-5	-0.36	0.0050076	0.00501426	0.00492263
1728777000	0.00500271	8.6E-5	1.75	0.00492667	0.00502553	0.00491999
1728690600	0.00491651	0.00010328	2.15	0.00481246	0.00498964	0.00480822
1728604200	0.00481323	2.9E-5	0.61	0.00478992	0.00487288	0.00470754
1728517800	0.00478398	-0.000147	-2.98	0.00492411	0.00498447	0.00475376
1728431400	0.00493082	2.7E-5	0.55	0.00490686	0.00496954	0.00486058
1728345000	0.00490332	-2.5E-5	-0.51	0.00684901	0.00699103	0.00486383
1728258600	0.00492809	4.9E-5	1.00	0.00486908	0.00495768	0.00486383
1728172200	0.00487876	1.0E-6	0.02	0.00488833	0.00490314	0.00482889
1728085800	0.00487731	0.00012979	2.73	0.00475077	0.00492827	0.00472756
1727999400	0.00474752	-2.2E-5	-0.46	0.00684901	0.00699103	0.00467395
1727913000	0.00476956	-0.000182	-3.68	0.00494958	0.0050463	0.00475922
1727826600	0.00495198	-0.000289	-5.51	0.00525789	0.00536608	0.00490114
1727740200	0.00524076	-0.000119	-2.22	0.0053712	0.00537366	0.00520202
1727653800	0.00536021	-4.5E-5	-0.83	0.00540564	0.00542	0.0053254
1727567400	0.00540491	-4.4E-5	-0.81	0.00545236	0.00546385	0.00536097
1727481000	0.00544919	0.00013754	2.59	0.00531068	0.00550961	0.00528533
1727394600	0.00531165	0.00010959	2.11	0.00521685	0.0053833	0.00517004
1727308200	0.00520206	-0.000161	-3.00	0.00535518	0.00538257	0.00516964
1727221800	0.00536344	1.3E-5	0.24	0.0053493	0.00539509	0.00524333
1727135400	0.00535071	0.00013467	2.58	0.00684901	0.00699103	0.0053189
1727049000	0.00521604	-7.5E-5	-1.42	0.00528403	0.00529563	0.00510728
1726962600	0.00529056	0.00013084	2.54	0.00517012	0.00529498	0.00511425
1726876200	0.00515972	0.00017634	3.54	0.00497994	0.00519396	0.0049295
1726789800	0.00498338	0.00022671	4.77	0.0048119	0.00502782	0.00480081
1726703400	0.00475667	3.4E-5	0.72	0.00472675	0.0047672	0.00460477
1726617000	0.00472229	7.4E-5	1.59	0.0046364	0.00482961	0.0045733
1726530600	0.00464854	-3.4E-5	-0.73	0.00468862	0.00471356	0.00455762
1726444200	0.00468231	-0.0002	-4.10	0.00488401	0.00490694	0.0046646
1726357800	0.00488272	-5.1E-5	-1.03	0.00493263	0.00493263	0.00483371
1726271400	0.00493407	0.00015954	3.34	0.00476913	0.00497469	0.00472257
1726185000	0.00477453	4.1E-5	0.87	0.00472702	0.00482095	0.00468185
1726098600	0.00473364	-9.1E-5	-1.89	0.0048177	0.00481804	0.00460848
1726012200	0.00482474	5.3E-5	1.11	0.00476027	0.00484359	0.00469068
1725925800	0.00477204	0.00012318	2.65	0.00684901	0.00699103	0.00459511
1725839400	0.00464886	6.4E-5	1.40	0.00458368	0.0047026	0.00453223
1725753000	0.00458453	9.5E-5	2.12	0.00450161	0.00466448	0.00448967
1725666600	0.0044894	-0.000295	-6.17	0.00478798	0.00485983	0.00435647
1725580200	0.00478445	-0.000154	-3.12	0.00494784	0.00498091	0.00474643
1725493800	0.00493861	-6.0E-6	-0.12	0.00488753	0.00502582	0.0046731
1725407400	0.00494483	-0.00018	-3.51	0.00512375	0.00515136	0.00492278
1725321000	0.00512447	0.00021458	4.37	0.00684901	0.00699103	0.00491748
1725234600	0.00490989	-0.000163	-3.21	0.00507286	0.00508068	0.00486119
1725148200	0.00507339	-3.1E-5	-0.61	0.00510084	0.00511423	0.00503598
1725061800	0.00510447	-8.3E-7	-0.02	0.00510195	0.00512837	0.00493112
1724975400	0.0051053	-1.1E-5	-0.22	0.00510617	0.00524335	0.00506628
1724889000	0.00511621	0.00013944	2.80	0.00496651	0.00515972	0.0048892
1724802600	0.00497677	-0.000443	-8.17	0.005426	0.00545389	0.00486545
1724716200	0.00541988	-0.000126	-2.27	0.00554443	0.00558134	0.00538942
1724629800	0.00554595	-3.1E-5	-0.56	0.00559622	0.00563927	0.00552793
1724543400	0.0055773	-7.0E-6	-0.13	0.00559014	0.00569074	0.00552775
1724457000	0.00558467	0.00028488	5.38	0.00529732	0.00564731	0.00529724
1724370600	0.00529979	-1.1E-5	-0.21	0.00684901	0.00699103	0.00522891
1724284200	0.00531055	0.0001	1.92	0.00520768	0.00533964	0.00514231
1724197800	0.00521061	-0.000112	-2.10	0.00532395	0.00544242	0.00516473
1724111400	0.0053227	1.4E-5	0.26	0.00684901	0.00699103	0.0051874
1724025000	0.00530864	2.9E-5	0.55	0.00527749	0.00541452	0.00525006
1723938600	0.00527953	3.7E-5	0.71	0.00523949	0.00530494	0.00522975
1723852200	0.00524232	4.1E-5	0.79	0.00519295	0.00530922	0.00515621
1723765800	0.00520145	-0.000179	-3.33	0.00538346	0.0054004	0.00511156
1723679400	0.00537998	-6.7E-5	-1.23	0.00545452	0.00559158	0.00533791
1723593000	0.0054468	-8.6E-5	-1.55	0.00550094	0.00552314	0.00527953
1723506600	0.00553326	0.00036576	7.08	0.00684901	0.00699103	0.00511775
1723420200	0.0051675	-9.8E-5	-1.86	0.00527155	0.00547007	0.00513659
1723333800	0.00526539	2.6E-5	0.50	0.00523907	0.00533552	0.00521832
1723247400	0.00523979	-0.000178	-3.29	0.0054238	0.00546088	0.0051697
1723161000	0.00541798	0.00067723	14.29	0.00472132	0.00549421	0.00469108
1723074600	0.00474075	-0.000217	-4.38	0.00497216	0.00514691	0.00467621
1722988200	0.00495734	3.5E-5	0.71	0.00489353	0.00515021	0.00489353
1722901800	0.00492255	-0.000538	-9.85	0.00684901	0.00699103	0.0044184
1722815400	0.0054601	-0.000412	-7.02	0.00586444	0.00591609	0.00535502
1722729000	0.00587254	-0.000155	-2.57	0.00603131	0.00609114	0.00577833
1722642600	0.00602753	-0.000442	-6.83	0.00646404	0.00649246	0.00599386
1722556200	0.00646951	-5.4E-5	-0.83	0.00653827	0.00654187	0.00622032
1722469800	0.00652356	-9.4E-5	-1.42	0.00661614	0.00676197	0.00649524