London Stock Exchange Toplist Summary

334 = 18%
Gainers
731 = 39%
Losers
789 = 43%
Unchanged
Symbol Name Cur % Chg
 ALPHAlpha Pyren...0.20+95.00%
 CSFGCsf Group4.25+54.55%
 VASTVast Resources0.36+31.48%
 SLNGH.C Slingsby135.00+28.57%
 TETHTethyan Res4.38+16.67%
 AVMAvocet36.50+15.87%
 BOILBaron Oil0.40+14.29%
 ALBAAlba Minera...0.56+12.00%
 CROSCrossrider66.00+11.86%
 SHGShanta Gold3.63+11.54%
 SVEStarvest2.50+11.11%
 BRHBraveheart...17.75+10.94%
 CHALChallenger1.43+9.62%
 BLURBlur Group4.38+9.38%
 BILLBilling Ser...3.13+8.70%
 KGPKingspan31.15+8.69%
 BRDBluerock1.63+8.33%
 GANGAN20.50+7.89%
 KMRKenmare260.00+7.44%
 UJOUnion Jack0.15+7.41%
Symbol Name Cur % Chg
 SYS1System1 Group610.00-26.73%
 MNCMetminco2.38-13.64%
 YOLOYolo Leisure0.73-12.12%
 MORTMortice67.13-11.09%
 MDZMediazest0.10-9.52%
 IGASIgas Energy56.00-9.49%
 MMCManagement...7.00-8.50%
 FBDUFlying Brand4.13-8.33%
 WALGWalcom0.88-7.89%
 CHAConcha0.24-7.84%
 MRSManagement Res3.00-7.69%
 NTOGNostra Terra1.23-7.55%
 AGOLAshmr. Gbl.GBP3.55-7.19%
 SOPSpinnaker O...4.88-7.14%
 MOSMobile Streams3.38-6.90%
 GGPGreatland Gold0.55-6.78%
 PHCPlant Healt...24.75-6.60%
 AGTAAgriterra0.22-6.52%
 MWEMTI Wireles...34.88-6.38%
 GUNGunsynd0.04-6.25%
Symbol Name Cur Volume
 VASTVast Resources0.36186M
 LLOYLloyds63.9558M
 PREMPremier Afr0.5054M
 PCGEPcg Ent0.0950M
 ADLAndalas Ene...0.0649M
 SRESSunrise Res...0.1647M
 YOLOYolo Leisure0.7347M
 ALPHAlpha Pyren...0.2044M
 FRRFrontera0.1440M
 FCRFerrum Cres...0.1228M
 GLENGlencore341.3524M
 VODVodafone219.5023M
 88E88 Energy2.0820M
 GSRGolden Saint0.0217M
 UKOGUK Oil & Gas7.3816M
 PROXProxama0.0316M
 BARCBarclays195.0014M
 INFTInfinity Eng.0.1414M
 ALBAAlba Minera...0.5614M
 TSCOTesco176.6513M
Symbol Name Cur Trades
 RIORio Tinto3,425.5012,545
 BLTBHP Billiton1,349.0011,162
 BATSBritish Ame...4,756.0011,144
 GLENGlencore341.3510,714
 HSBAHSBC732.609,722
 RDSAShell A2,109.007,467
 LLOYLloyds63.957,261
 BP.BP439.257,081
 VODVodafone219.506,528
 STANStandard Ch...749.705,998
 SHPShire3,778.005,987
 DGEDiageo2,567.005,675
 AZNAstraZeneca4,425.005,363
 NG.National Grid961.005,319
 AALAnglo American1,271.505,193
 GSKGlaxoSmithK...1,490.005,148
 ULVRUnilever4,435.005,136
 IMBImperial Br...3,170.505,051
 PRUPrudential1,809.004,994
 BARCBarclays195.004,922
Symbol Name Cur Spread %
 NTLGNew Trend L...1.38+90.91%
 PMEAPme Afr.0.11+85.71%
 OTTOxford Tech...42.50+82.35%
 ARGPAlpha Returns0.25+80.00%
 MYXRMycelx DI/Regs57.50+78.26%
 WSLWorldsec4.50+66.67%
 ADAAdams0.06+66.67%
 DP3FDowning Thr...45.00+66.67%
 SAPOSA Property...1.50+66.67%
 SNTSabien Tech...1.50+66.67%
 AROArricano Real0.45+66.67%
 BIHBoston Int7.50+66.67%
 ASBEAB Engineering35.00+57.14%
 TIRTiger Resource0.70+57.14%
 FTVPForesight V...5.50+54.55%
 MACMarechale C...1.38+54.55%
 ATSSArtemis Alp...2.00+50.00%
 SPSCSpectra (DI...60.00+50.00%
 PLAZPlaza Centers162.50+46.15%
 ZBOZibao Metals1.63+46.15%
Symbol Name Cur Spread %
 NG.National Grid961.00+0.01%
 ULVRUnilever4,435.00+0.01%
 STANStandard Ch...749.70+0.01%
 RB.Reckitt Ben...7,281.00+0.01%
 GLENGlencore341.35+0.01%
 DGEDiageo2,567.00+0.02%
 SMDSDS Smith494.70+0.02%
 BATSBritish Ame...4,756.00+0.02%
 FERGFerguson4,559.50+0.02%
 AZNAstraZeneca4,425.00+0.02%
 BP.BP439.25+0.02%
 VODVodafone219.50+0.02%
 SLAStd Life Aber430.65+0.02%
 RDSBShell B2,139.50+0.02%
 HWDNHowden Joinery422.80+0.02%
 SMTScottish Mo...422.00+0.02%
 RDSAShell A2,109.00+0.02%
 RMVRightmove4,056.00+0.02%
 IHGIntercontin...3,943.00+0.03%
 BARCBarclays195.00+0.03%
Symbol Name Cur Change
 CAMCamellia10,449.00+112.00
 RRSRandgold Re...7,480.00+75.00
 NICLNichols1,869.00+52.00
 MTROMetro Bank3,476.00+43.00
 RATRathbone Br...2,805.00+35.00
 SLNGH.C Slingsby135.00+30.00
 FEVRFevertree2,403.00+28.00
 CHHChurchill C...902.50+22.50
 HFGHilton Food...775.00+19.50
 MNDIMondi2,079.00+18.00
 KMRKenmare260.00+18.00
 FDEVFrontier Dev735.00+17.50
 TEDTed Baker2,467.00+17.00
 CKNClarkson2,715.00+15.00
 SWLSwallowfield325.00+15.00
 HGTHG Capital...1,710.00+14.00
 FSJJ Fisher...1,462.00+13.00
 HEADHeadlam570.50+12.50
 HEFTHenderson E...1,395.00+12.00
 HOTHend.Opp959.50+12.00
Symbol Name Cur Change
 PNLPersonal As...40,800.00-260.00
 SYS1System1 Group610.00-222.50
 PPBPaddy Power...7,265.00-210.00
 DCCDCC6,805.00-150.00
 SHPShire3,778.00-93.00
 BATSBritish Ame...4,756.00-76.00
 RB.Reckitt Ben...7,281.00-73.00
 FERGFerguson4,559.50-71.50
 CCLCarnival5,285.00-70.00
 SPXSpirax-Sarco5,595.00-70.00
 HIKHikma Pharm...1,121.00-69.00
 ARBBArbuthnot B...1,390.00-56.50
 AZNAstraZeneca4,425.00-56.00
 DLNDerwent London2,814.00-55.00
 IMBImperial Br...3,170.50-54.50
 RMVRightmove4,056.00-54.00
 ASCAsos Plc5,868.00-53.00
 WTBWhitbread3,791.00-48.00
 RSWRenishaw4,445.00-47.00
 CRHCRH2,677.00-46.00
Symbol Name Cur P x V
 RIORio Tinto3,425.509B
 HSBAHSBC732.609B
 BLTBHP Billiton1,349.008B
 GLENGlencore341.358B
 BATSBritish Ame...4,756.008B
 RDSAShell A2,109.007B
 GSKGlaxoSmithK...1,490.006B
 BP.BP439.256B
 ULVRUnilever4,435.005B
 DGEDiageo2,567.005B
 VODVodafone219.505B
 RDSBShell B2,139.505B
 SHPShire3,778.004B
 LLOYLloyds63.954B
 AZNAstraZeneca4,425.003B
 PRUPrudential1,809.003B
 AALAnglo American1,271.503B
 NG.National Grid961.003B
 IAGInternation...616.003B
 CRHCRH2,677.003B
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170818 12:47:29