London Stock Exchange Toplist Summary

651 = 35%
Gainers
590 = 31%
Losers
639 = 34%
Unchanged
Symbol Name Cur % Chg
 CINCity Lon.Grp137.00+21.24%
 IKAIlika27.00+20.00%
 ROSERose Petrol.4.15+18.57%
 AFCAFC Energy12.45+15.81%
 CGNRConroy Gold28.00+14.29%
 TLATla Worldwide19.00+13.77%
 GLRGalileo Res...1.88+13.64%
 MXCTMaxcyte (DI)272.00+13.33%
 WTIWeatherly I...1.65+11.86%
 PRSPaternoster...0.15+11.54%
 VELAVela Tech.1.00+11.11%
 TYRUTyratech (DI)3.05+10.91%
 PXOGProspex Oil0.63+10.53%
 BAFBritish & A...55.00+10.00%
 FEVRFevertree2,387.00+9.90%
 PEBPebble Beach1.70+9.68%
 TERNTern3.00+9.09%
 DCIDolphin Cap...7.50+9.09%
 GENLGenel Energy138.40+8.98%
 FUMFutura Medical36.50+8.96%
Symbol Name Cur % Chg
 DTYDignity978.00-48.96%
 CPRCarpetright97.00-41.03%
 RM2RM2 Int1.25-23.08%
 MATDPetro Matad7.13-21.92%
 BONBonmarche101.50-19.76%
 LIONLionsgold3.68-18.78%
 CATCatco Reins.0.84-15.87%
 EQTEqtec2.11-15.60%
 MKAMkango Res10.15-12.12%
 MSGMilestone G...0.31-11.43%
 BMKBenchmark H...72.00-10.00%
 MACMarechale C...1.93-9.41%
 BLTGBlan Tech Grp69.00-9.21%
 TRINTrinity15.80-9.20%
 URAUranium0.50-9.09%
 DRGDraganfly0.51-8.93%
 PTRPetroneft1.55-8.82%
 CLNRCluff Natural2.33-8.82%
 IMEImmedia Bro...31.50-8.70%
 REATReact Group0.43-8.60%
Symbol Name Cur Volume
 PXOGProspex Oil0.63352M
 GGPGreatland Gold0.66191M
 FRRFrontera0.59190M
 LLOYLloyds71.52160M
 LIONLionsgold3.6889M
 TSTRTri-Star Res.0.0489M
 AEROStrat Aero0.0776M
 VASTVast Resources0.6069M
 VODVodafone225.5064M
 FCRFerrum Cres...0.1056M
 BP.BP510.4043M
 PREMPremier Afr0.2343M
 HERHerencia0.0643M
 BARCBarclays200.1542M
 SRESSunrise Res...0.1541M
 ABM African Ba...0.0640M
 KODKodal Minerals0.2040M
 GLENGlencore407.0039M
 WTIWeatherly I...1.6538M
 TPOPPeoples Op0.1237M
Symbol Name Cur Trades
 ULVRUnilever4,110.0019,705
 DTYDignity978.0018,787
 IMBImperial Br...3,012.5017,904
 BATSBritish Ame...5,051.0017,119
 BLTBHP Billiton1,614.8017,103
 BP.BP510.4016,545
 LLOYLloyds71.5216,419
 SHPShire3,463.0013,413
 AALAnglo American1,755.2012,579
 GLENGlencore407.0012,539
 VODVodafone225.5012,307
 RIORio Tinto4,015.5012,250
 NG.National Grid829.4011,707
 STANStandard Ch...818.8011,329
 AZNAstraZeneca5,043.0011,200
 BARCBarclays200.1511,093
 BT.ABT Group263.7511,044
 HSBAHSBC789.0010,601
 KGFKingfisher334.7010,449
 INFInforma700.4010,103
Symbol Name Cur Spread %
 GPSSGolden Pros S5.60+85.71%
 DP3FDowning Thr...42.00+71.43%
 WSLWorldsec4.50+66.67%
 OTTOxford Tech...52.50+66.67%
 DO1DDown. 4 Dso D30.00+66.67%
 AROArricano Real0.45+66.67%
 PMEAPme Afr.0.10+60.00%
 OXHOxf.Tech.2 Vct27.50+54.55%
 ASBEAB Engineering40.00+50.00%
 AAAAll Asia4.00+50.00%
 WALGWalcom1.00+50.00%
 RURRurelec1.00+50.00%
 TAUTau Capital0.06+50.00%
 SAPOSA Property...1.00+50.00%
 PPIRProphotonix S9.63+49.35%
 D467Down. 4 DP6741.00+48.78%
 FPPFragrant Pr...3.25+46.15%
 ZBOZibao Metals1.80+44.44%
 AKRAkers Biosc...23.00+43.48%
 PPPPennpetro Engy70.00+42.86%
Symbol Name Cur Spread %
 STANStandard Ch...818.80+0.01%
 GLENGlencore407.00+0.01%
 RIORio Tinto4,015.50+0.01%
 LLOYLloyds71.52+0.01%
 BT.ABT Group263.75+0.02%
 DGEDiageo2,625.50+0.02%
 NG.National Grid829.40+0.02%
 SGESage Group817.40+0.02%
 BLTBHP Billiton1,614.80+0.02%
 WTBWhitbread4,005.00+0.02%
 HL.Hargreaves...1,925.00+0.03%
 RB.Reckitt Ben...6,897.00+0.03%
 KGFKingfisher334.70+0.03%
 RELRelx1,647.00+0.03%
 RSARSA Insurance625.00+0.03%
 CPGCompass Group1,530.00+0.03%
 AALAnglo American1,755.20+0.03%
 GFSG4S290.90+0.03%
 FRESFresnillo1,401.50+0.04%
 ABFAssociated...2,754.00+0.04%
Symbol Name Cur Change
 FEVRFevertree2,387.00+215.00
 RSWRenishaw5,700.00+160.00
 IHGIntercontin...4,931.00+127.00
 RB.Reckitt Ben...6,897.00+104.00
 BATSBritish Ame...5,051.00+101.00
 RRSRandgold Re...7,168.00+92.00
 BRKBrooks Macd...2,010.00+90.00
 ULVRUnilever4,110.00+90.00
 NMCNMC Health3,278.00+80.00
 ASCAsos Plc6,794.00+80.00
 CRDACroda4,525.00+75.00
 PRSMBlue Prism1,212.00+72.00
 WPYWorldpay, Inc.5,701.50+71.50
 EZJEasyjet1,583.50+70.50
 RMVRightmove4,456.00+65.00
 BKGBerkeley Gr...4,214.00+65.00
 AZNAstraZeneca5,043.00+62.50
 AVVAveva2,900.00+60.00
 LSELondon Stoc...3,751.00+56.00
 ITRKIntertek Group5,276.00+52.00
Symbol Name Cur Change
 DTYDignity978.00-938.00
 XPPXP Power3,510.00-150.00
 DCCDCC7,535.00-100.00
 CVSGCVS Group1,169.00-99.00
 NXTNext4,896.00-84.00
 DJANDaejan6,010.00-80.00
 HCMHutchison C...5,540.00-70.00
 CPRCarpetright97.00-67.50
 GNSGenus2,474.00-54.00
 ULEUltra Elect...1,449.00-47.00
 KIEKier Group994.50-46.50
 FSJJ Fisher...1,542.00-46.00
 ABDPAB Dynamics863.00-30.00
 JDGJudges Scie...2,350.00-30.00
 AVONAvon Rubber1,295.00-30.00
 RCDORicardo 992.00-28.00
 TPKTravis Perkins1,489.00-26.50
 BABBabcock711.60-26.40
 BONBonmarche101.50-25.00
 CINECineworld512.00-25.00
Symbol Name Cur P x V
 BP.BP510.4022B
 BATSBritish Ame...5,051.0021B
 ULVRUnilever4,110.0021B
 HSBAHSBC789.0019B
 GLENGlencore407.0016B
 RDSBShell B2,562.0016B
 VODVodafone225.5014B
 RDSAShell A2,517.0014B
 DTYDignity978.0014B
 AZNAstraZeneca5,043.0014B
 BLTBHP Billiton1,614.8013B
 SHPShire3,463.0013B
 RIORio Tinto4,015.5012B
 LLOYLloyds71.5211B
 GSKGlaxoSmithK...1,356.8011B
 DGEDiageo2,625.5011B
 RB.Reckitt Ben...6,897.0011B
 IMBImperial Br...3,012.5010B
 GKNGKN439.9010B
 LSELondon Stoc...3,751.009B
{{ article.timestamp | toEUDate }} {{ article.timestamp | toMilitaryTime }} {{ article.symbol }} {{ article.headline }}
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180119 23:37:26