London Stock Exchange Toplist Summary

690 = 36%
Gainers
571 = 29%
Losers
682 = 35%
Unchanged
Symbol Name Cur % Chg
 RMARasmala137.50+32.21%
 WSBNWishbone0.83+26.92%
 UKOGUK Oil & Gas1.13+21.62%
 PTCMPorta Comms.4.00+18.52%
 KDRKarelian0.53+16.67%
 LWRFLightwaverf23.00+16.46%
 ZIOCZanaga Iron6.99+14.12%
 DEMGDeltex Medical4.13+13.79%
 VISVitesse Media3.25+13.04%
 RRRRed Rock0.88+12.90%
 OMIPOne Media3.38+12.50%
 PHSCPHSC Plc16.00+12.28%
 ARDNArden Partners38.50+11.59%
 CMHChamberlin170.00+11.48%
 VLEVolvere747.50+11.15%
 MXOMX Oil1.00+11.11%
 GRLGoldstone R...1.28+10.87%
 CNGChina Nonfe...22.25+10.56%
 RTNRestaurant...350.60+10.46%
 SVEStarvest4.13+10.00%
Symbol Name Cur % Chg
 RXBRex Bionics1.75-30.00%
 MEDIMedilink0.63-28.57%
 AAOGAnglo Afric...22.25-19.09%
 PCGEPcg Ent0.11-18.18%
 NCCLNcondezi Enrg1.75-17.65%
 INFAInfrastrata0.58-16.67%
 ANRAltona Energy0.38-16.67%
 SDIScientific...24.75-13.16%
 MAGPMagnolia Pet0.10-13.04%
 WAFMWest African2.75-12.00%
 BILLBilling Ser...2.88-11.54%
 TYMTertiary Mi...0.63-10.71%
 FRPFairpoint G...10.50-10.64%
 PFCPetrofac389.00-9.70%
 BZMBellzone Mi...0.27-9.09%
 KINKiln0.10-8.89%
 PPIXProphotonix14.13-8.87%
 AMPAmphion2.63-8.70%
 PEREPembridge Res1.88-8.54%
 AMERAmerisur24.50-8.41%
Symbol Name Cur Volume
 PCGEPcg Ent0.11449M
 LLOYLloyds71.74251M
 UKOGUK Oil & Gas1.13226M
 XTRXtract Reso...0.02220M
 FRRFrontera0.28218M
 KODKodal Minerals0.32142M
 CSPCountryside...326.10114M
 HGGHenderson G...233.70107M
 NYONyota Minerals0.0876M
 PREMPremier Afr0.5668M
 VODVodafone230.2064M
 VASTVast Resources0.4563M
 INFTInfinity Eng.0.1361M
 ASTAscent Reso...1.7860M
 SMLStrategic M...2.9058M
 88E88 Energy2.8047M
 GUNGunsynd0.0441M
 OEXOilex0.3241M
 BARCBarclays211.6537M
 KINKiln0.1035M
Symbol Name Cur Trades
 PFCPetrofac389.0027,024
 BP.BP474.5517,701
 RIORio Tinto3,190.0016,814
 LLOYLloyds71.7416,792
 VODVodafone230.2014,344
 SHPShire4,651.5013,299
 BLTBHP Billiton1,205.0012,862
 GLENGlencore292.5012,252
 HSBAHSBC675.0012,042
 BATSBritish Ame...5,591.0011,843
 GSKGlaxoSmithK...1,643.5011,782
 RB.Reckitt Ben...7,869.0010,834
 RDSAShell A2,118.0010,694
 WG.John Wood733.5010,449
 BT.ABT Group313.809,463
 ULVRUnilever4,310.509,251
 AALAnglo American1,052.508,951
 KGFKingfisher328.308,808
 RDSBShell B2,166.508,760
 BARCBarclays211.657,998
Symbol Name Cur Spread %
 TPSTurbo Power...0.04+100.00%
 FTVPForesight V...7.00+85.71%
 MYXRMycelx DI/Regs57.50+78.26%
 OTTOxford Tech...47.50+73.68%
 CSFGCsf Group0.55+72.73%
 HALHalosrce (D...7.50+66.67%
 RBDReabold Res0.75+66.67%
 ALPHAlpha Pyren...0.11+66.67%
 PMEAPme Afr.0.09+66.67%
 AROArricano Real0.45+66.67%
 BIHBoston Int7.50+66.67%
 KBEKimberly Ent.0.30+66.67%
 DP3FDowning Thr...50.00+60.00%
 ARGPAlpha Returns0.35+57.14%
 ZBOZibao Metals1.18+55.32%
 ATSSArtemis Alp...2.75+54.55%
 SPSCSpectra (DI...27.50+54.55%
 VNIVietnam Inf.0.02+52.63%
 ASBEAB Engineering40.00+50.00%
 WSLWorldsec4.00+50.00%
Symbol Name Cur Spread %
 VODVodafone230.20+0.02%
 ULVRUnilever4,310.50+0.02%
 NEXNational Ex...372.30+0.03%
 STANStandard Ch...733.50+0.03%
 LLOYLloyds71.74+0.03%
 GKNGKN354.50+0.03%
 DRXDrax342.10+0.03%
 HSBAHSBC675.00+0.03%
 GSKGlaxoSmithK...1,643.50+0.03%
 RIORio Tinto3,190.00+0.03%
 BP.BP474.55+0.03%
 DOMDominos Pizza314.70+0.03%
 SPDSports Direct300.00+0.03%
 GLENGlencore292.50+0.03%
 BATSBritish Ame...5,591.00+0.04%
 CRHCRH2,790.00+0.04%
 INTUIntu Proper...269.70+0.04%
 RB.Reckitt Ben...7,869.00+0.04%
 AZNAstraZeneca5,227.00+0.04%
 WOSWolseley4,988.00+0.04%
Symbol Name Cur Change
 SPXSpirax-Sarco5,760.00+450.00
 PNLPersonal As...41,250.00+210.00
 FDPFirst Deriv...3,123.00+123.00
 RRSRandgold Re...7,200.00+105.00
 BATSBritish Ame...5,591.00+96.00
 WIZZWizz Air2,285.00+81.00
 JMATJohnson Mat...3,175.00+80.00
 WOSWolseley4,988.00+76.00
 VLEVolvere747.50+75.00
 RB.Reckitt Ben...7,869.00+72.00
 ELTAElectra Pri...2,786.00+62.00
 CCLCarnival4,935.00+59.00
 CLDNCaledonia I...2,846.00+51.00
 ERMEuromoney I...1,207.00+47.00
 FOUR4imprint1,749.00+47.00
 GDWNGoodwin1,600.00+45.00
 ULEUltra Elect...2,158.00+42.00
 ULVRUnilever4,310.50+41.00
 ASCAsos Plc6,394.00+38.00
 INFInforma688.50+38.00
Symbol Name Cur Change
 DCCDCC7,290.00-120.00
 SHPShire4,651.50-86.50
 BKGBerkeley Gr...3,293.00-60.00
 CWKCranswick2,931.00-59.00
 BRKBrooks Macd...2,480.00-45.50
 PFCPetrofac389.00-41.80
 PFGProvident F...3,091.00-41.00
 BWYBellway2,860.00-33.00
 ICPIntermediat...892.00-28.00
 BGEOBGEO Group3,744.00-26.00
 LTHMJames Latham870.00-22.50
 ITRKIntertek Group4,295.00-19.00
 PSNPersimmon2,443.00-19.00
 ABFAssociated...2,950.00-19.00
 DPHDechra 1,869.00-19.00
 UU.United Util...1,035.00-19.00
 NXTNext4,384.00-18.00
 BVICBritvic705.00-18.00
 SMWHWH Smith1,782.00-18.00
 CKNClarkson2,691.00-18.00
Symbol Name Cur P x V
 CSPCountryside...326.1037B
 HGGHenderson G...233.7025B
 DGEDiageo2,337.0019B
 LLOYLloyds71.7418B
 SHPShire4,651.5017B
 ULVRUnilever4,310.5017B
 GSKGlaxoSmithK...1,643.5015B
 HSBAHSBC675.0015B
 NHYNorsk Hydro450.1315B
 VODVodafone230.2015B
 BP.BP474.5514B
 BATSBritish Ame...5,591.0012B
 RIORio Tinto3,190.0011B
 SN.Smith & Nephew1,351.0011B
 RDSAShell A2,118.0010B
 RB.Reckitt Ben...7,869.009B
 NG.National Grid1,091.009B
 RDSBShell B2,166.509B
 GLENGlencore292.509B
 BLTBHP Billiton1,205.008B
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170527 00:37:34