• Front Page Selector:

Commodities prices, charts, news and chat


Gold, Oil, Natural Gas, Silver and other commodities futures and options.

Search for a commodity   

Gold

Futures Dec 2019
Click for free quote on COMEX:GC\Z19

Copper

Futures Dec 2019
Click for free quote on COMEX:HG\Z19

Natural Gas

Futures Dec 2019
Click for free quote on NYMEX:NG\Z19

Light, Sweet Crude Oil

Futures Dec 2019
Click for free quote on NYMEX:CL\Z19

Precious Metals

 Exp  Cur  Chg  High  Low  Op Int. 
• Gold COMEX (100 troy oz; $ / troy oz)
 Dec 2019 1496.3 +7.6 1501.5 1487.1 -
 Feb 2020 1502.3 +6.8 1508.3 1494.1 -
• Silver COMEX (5000 troy oz; $ / troy oz)
 Dec 2019 17.68 +0.136 17.735 17.455 -
 May 2020 17.85 +0.096 17.855 17.815 -
• Platinum NYMEX (50 troy oz; $ / troy oz)
 Jan 2020 903.3 +3.0 906.1 894.5 -
 Apr 2020 909.5 +3.3 910.6 902.5 -

Base Metals

 Exp  Cur  Chg  High  Low  Op Int. 
• Copper COMEX (25,000 pounds; $ / pound)
 Dec 2019 2.6225 -0.0055 2.632 2.594 -
 Mar 2020 2.63 -0.006 2.6395 2.6035 -

Energy

 Exp  Cur  Chg  High  Low  Op Int. 
• Light, Sweet Crude Oil NYMEX (1,000 USbarrels;c /barrel)
 Dec 2019 53.16 -1.62 54.99 52.86 -
 Jan 2020 53.18 -1.54 54.89 52.88 -
• Brent Crude Oil NYMEX (1,000 USbarrels;c /barrel)
 Nov 2019 58.83 -1.68 60.75 58.51 -
 Dec 2019 58.59 -1.53 60.12 58.27 -
• Heating Oil NYMEX (42,000 U.S. gallons; c /U.S. gallon)
 Dec 2019 1.8996 -0.0412 1.9465 1.8915 -
 Jan 2020 1.8869 -0.039 1.9213 1.8795 -
• Natural Gas NYMEX (10,000 mmBTU;$ / mmBTU)
 Dec 2019 2.467 +0.01 2.527 2.457 -
 Jan 2020 2.598 +0.007 2.652 2.588 -
 
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:gb D:20191014 15:12:08