• Front Page Selector:

Commodities prices, charts, news and chat


Gold, Oil, Natural Gas, Silver and other commodities futures and options.

Search for a commodity   

Gold

Futures Feb 2021
Click for free quote on COMEX:GC\G21

Copper

Futures Mar 2021
Click for free quote on COMEX:HG\H21

Natural Gas

Futures Jan 2021
Click for free quote on NYMEX:NG\F21

Light, Sweet Crude Oil

Futures Jan 2021
Click for free quote on NYMEX:CL\F21

Precious Metals

 Exp  Cur  Chg  High  Low  Op Int. 
• Gold COMEX (100 troy oz; $ / troy oz)
 Dec 2020 1783.0 -25.5 1811.5 1770.7 -
 Feb 2021 1788.6 -25.6 1817.4 1776.5 -
• Silver COMEX (5000 troy oz; $ / troy oz)
 Dec 2020 22.65 -0.655 23.33 22.325 -
 Mar 2021 22.74 -0.68 23.44 22.4 -
• Platinum NYMEX (50 troy oz; $ / troy oz)
 Jan 2021 972.8 +2.9 973.3 948.4 -
 Apr 2021 977.2 +3.3 977.2 953.4 -

Base Metals

 Exp  Cur  Chg  High  Low  Op Int. 
• Copper COMEX (25,000 pounds; $ / pound)
 Dec 2020 3.3975 +0.04 3.404 3.34 -
 Mar 2021 3.4155 +0.0365 3.4235 3.361 -

Energy

 Exp  Cur  Chg  High  Low  Op Int. 
• Light, Sweet Crude Oil NYMEX (1,000 USbarrels;c /barrel)
 Jan 2021 45.48 +0.49 45.63 44.55 -
 Feb 2021 45.69 +0.51 45.83 44.77 -
• Brent Crude Oil NYMEX (1,000 USbarrels;c /barrel)
 Dec 2020 48.14 +0.36 48.43 47.36 -
 Dec 2020 48.2 +0.56 48.46 47.34 -
• Heating Oil NYMEX (42,000 U.S. gallons; c /U.S. gallon)
 Jan 2021 1.3828 +0.0091 1.3842 1.3594 -
 Feb 2021 1.3902 +0.0092 1.3914 1.3673 -
• Natural Gas NYMEX (10,000 mmBTU;$ / mmBTU)
 Jan 2021 2.866 -0.061 2.963 2.851 -
 Mar 2021 2.8 -0.031 2.862 2.784 -
 
ADVFN Advertorial
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:gb D:20201127 16:32:14