• Front Page Selector:

Commodities prices, charts, news and chat


Gold, Oil, Natural Gas, Silver and other commodities futures and options.

Search for a commodity   

Gold

Futures Jun 2018
Click for free quote on COMEX:GC

Copper

Futures May 2018
Click for free quote on COMEX:HG

Natural Gas

Futures Jun 2018
Click for free quote on NYMEX:NG

Light, Sweet Crude Oil

Futures Jul 2018
Click for free quote on NYMEX:CL

Precious Metals

 Exp  Cur  Chg  High  Low  Op Int. 
• Gold COMEX (100 troy oz; $ / troy oz)
 Jun 2018 1349.8 -2.6 1357.7 1347.5 -
 Dec 2018 1369.0 -1.9 1376.3 1367.8 -
• Silver COMEX (5000 troy oz; $ / troy oz)
 May 2018 17.295 +0.09 17.36 17.14 -
 Jul 2018 17.365 +0.095 17.425 17.21 -
• Platinum NYMEX (50 troy oz; $ / troy oz)
 Jul 2018 941.9 -2.7 957.4 940.6 -

Base Metals

 Exp  Cur  Chg  High  Low  Op Int. 
• Copper COMEX (25,000 pounds; $ / pound)
 May 2018 3.12 -0.0415 3.1955 3.112 -
 Jul 2018 3.1425 -0.0425 3.218 3.135 -

Energy

 Exp  Cur  Chg  High  Low  Op Int. 
• Light, Sweet Crude Oil NYMEX (1,000 USbarrels;c /barrel)
 Jul 2018 68.95 +0.19 69.55 68.63 -
 Aug 2018 68.66 +0.22 69.22 68.3 -
• Brent Crude Oil NYMEX (1,000 USbarrels;c /barrel)
 Jun 2018 74.24 +0.44 74.74 73.66 -
 Jul 2018 73.54 +0.37 74.01 73.12 -
• Heating Oil NYMEX (42,000 U.S. gallons; c /U.S. gallon)
 Jul 2018 2.1107 +0.0117 2.121 2.0937 -
 Aug 2018 2.1082 +0.0117 2.1178 2.0915 -
• Natural Gas NYMEX (10,000 mmBTU;$ / mmBTU)
 Jun 2018 2.685 -0.059 2.751 2.684 -
 Jul 2018 2.715 -0.059 2.777 2.714 -
 
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V:gb D:20180419 13:55:59