Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
111.28 | Binance | 295365.319 | /cdn/crypto/logos/exchanges/BINA.png | $ 33,313,153.68 | 1738169109 | LTC/USDT | https://www.binance.com/en/trade/LTC_USDT | USDT | 1 | https://www.binance.com/en/trade/LTC_USDT | 41.2008185409 | Recently |
111.11 | OKX | 129974.71611 | /cdn/crypto/logos/exchanges/OKEX.png | $ 14,669,364.69 | 1738169092 | LTC/USDT | https://www.okx.com/trade-spot/LTC-USDT | USDT | 2 | https://www.okx.com/trade-spot/LTC-USDT | 18.13030965 | Recently |
111.22 | Coinbase | 115845.004964 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 13,051,543.00 | 1738169109 | LTC/USD | https://pro.coinbase.com/trade/LTC-USD | USD | 3 | https://pro.coinbase.com/trade/LTC-USD | 16.1593414031 | Recently |
111.17 | DigiFinex | 66779.223 | /cdn/crypto/logos/exchanges/DGFX.png | $ 7,533,603.65 | 1738168844 | LTC/USDT | https://www.digifinex.com/en-ww/trade/USDT/LTC | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/LTC | 9.31510394802 | Recently |
106.78 | Coinbase | 18391.2505017 | /cdn/crypto/logos/exchanges/GDAX.png | € 1,992,677.27 | 1738169110 | LTC/EUR | https://pro.coinbase.com/trade/LTC-EUR | EUR | 5 | https://pro.coinbase.com/trade/LTC-EUR | 2.56541484703 | Recently |
0.001089 | Binance | 15276.461 | /cdn/crypto/logos/exchanges/BINA.png | BTC 16.87 | 1738169109 | LTC/BTC | https://www.binance.com/en/trade/LTC_BTC | BTC | 6 | https://www.binance.com/en/trade/LTC_BTC | 2.13092958828 | Recently |
111.41 | Kucoin | 9445.8 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,064,811.39 | 1738168605 | LTC/USDT | https://trade.kucoin.com/LTC-USDT | USDT | 7 | https://trade.kucoin.com/LTC-USDT | 1.31760456201 | 8 minutes ago |
111.16 | Gate.io | 6621.1122 | /cdn/crypto/logos/exchanges/GATE.png | $ 747,893.15 | 1738168689 | LTC/USDT | https://gate.io/trade/LTC_USDT | USDT | 8 | https://gate.io/trade/LTC_USDT | 0.92358589429 | 7 minutes ago |
111.04 | Bitstamp | 6361.47053466 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 717,458.87 | 1738169109 | LTC/USD | https://www.bitstamp.net/markets/ltc/usd | USD | 9 | https://www.bitstamp.net/markets/ltc/usd | 0.887368205716 | Recently |
106.9 | Kraken | 6261.48925714 | /cdn/crypto/logos/exchanges/KRKN.png | € 679,580.59 | 1738168601 | LTC/EUR | https://trade.kraken.com/markets/kraken/LTC/EUR | EUR | 10 | https://trade.kraken.com/markets/kraken/LTC/EUR | 0.873421712314 | 8 minutes ago |
111.08 | LATOKEN | 5233.93829 | /cdn/crypto/logos/exchanges/LATK.png | $ 591,382.10 | 1738169039 | LTC/USDT | https://exchange.latoken.com/exchange/LTC-USDT | USDT | 11 | https://exchange.latoken.com/exchange/LTC-USDT | 0.73008754877 | Recently |
111.1 | LBank | 5213.0964 | /cdn/crypto/logos/exchanges/LBNK.png | $ 587,276.82 | 1738169110 | LTC/USDT | https://www.lbank.info/exchange/ltc/usdt | USDT | 12 | https://www.lbank.info/exchange/ltc/usdt | 0.727180291646 | Recently |
0.001091 | OKX | 4973.23607 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 5.49 | 1738169099 | LTC/BTC | https://www.okx.com/trade-spot/LTC-BTC | BTC | 13 | https://www.okx.com/trade-spot/LTC-BTC | 0.693721922312 | Recently |
106.62 | Bitvavo | 4601.86993131 | /cdn/crypto/logos/exchanges/BITV.png | € 498,296.83 | 1738169109 | LTC/EUR | https://account.bitvavo.com/markets/LTC-EUR | EUR | 14 | https://account.bitvavo.com/markets/LTC-EUR | 0.641919669616 | Recently |
106.81 | Binance | 3056.068 | /cdn/crypto/logos/exchanges/BINA.png | € 330,439.52 | 1738169109 | LTC/EUR | https://www.binance.com/en/trade/LTC_EUR | EUR | 15 | https://www.binance.com/en/trade/LTC_EUR | 0.426294134812 | Recently |
106.78 | Bitstamp | 2713.94975045 | /cdn/crypto/logos/exchanges/BSTP.png | € 294,426.87 | 1738169108 | LTC/EUR | https://www.bitstamp.net/markets/ltc/eur | EUR | 16 | https://www.bitstamp.net/markets/ltc/eur | 0.378571700889 | Recently |
0.001089 | Coinbase | 2467.1293916 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 2.72 | 1738169105 | LTC/BTC | https://pro.coinbase.com/trade/LTC-BTC | BTC | 17 | https://pro.coinbase.com/trade/LTC-BTC | 0.344142469821 | Recently |
111.32 | Kraken | 2377.57229057 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 267,225.76 | 1738168602 | LTC/USD | https://trade.kraken.com/markets/kraken/LTC/USD | USD | 18 | https://trade.kraken.com/markets/kraken/LTC/USD | 0.331650055745 | 8 minutes ago |
0.001087 | Gate.io | 1843.8015 | /cdn/crypto/logos/exchanges/GATE.png | BTC 2.04 | 1738168689 | LTC/BTC | https://gate.io/trade/LTC_BTC | BTC | 19 | https://gate.io/trade/LTC_BTC | 0.257193807601 | 7 minutes ago |
111.09 | Crypto.com | 1751.183 | /cdn/crypto/logos/exchanges/CRTO.png | $ 197,835.10 | 1738169109 | LTC/USDT | https://crypto.com/exchange/trade/LTC_USDT | USDT | 20 | https://crypto.com/exchange/trade/LTC_USDT | 0.244274355768 | Recently |
0.036 | Binance | 1687.508 | /cdn/crypto/logos/exchanges/BINA.png | ETH 60.92 | 1738169109 | LTC/ETH | https://www.binance.com/en/trade/LTC_ETH | ETH | 21 | https://www.binance.com/en/trade/LTC_ETH | 0.235392263146 | Recently |
89.26 | Coinbase | 1465.61917745 | /cdn/crypto/logos/exchanges/GDAX.png | £ 132,996.22 | 1738169110 | LTC/GBP | https://pro.coinbase.com/trade/LTC-GBP | GBP | 22 | https://pro.coinbase.com/trade/LTC-GBP | 0.20444075826 | Recently |
113.29 | Gemini | 1445.49204 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 165,263.14 | 1738107830 | LTC/USD | https://gemini.com/?symbol=LTCUSD | USD | 23 | https://gemini.com/?symbol=LTCUSD | 0.20163320272 | 17 hours ago |
0.001091 | LATOKEN | 1366.93267 | /cdn/crypto/logos/exchanges/LATK.png | BTC 1.51 | 1738168781 | LTC/BTC | https://exchange.latoken.com/exchange/LTC-BTC | BTC | 24 | https://exchange.latoken.com/exchange/LTC-BTC | 0.190674873695 | 5 minutes ago |
0.001091 | Kucoin | 1121.8 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 1.24 | 1738168653 | LTC/BTC | https://trade.kucoin.com/LTC-BTC | BTC | 25 | https://trade.kucoin.com/LTC-BTC | 0.156481060118 | 8 minutes ago |
111.16 | Bitfinex | 1099.98946561 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 124,245.88 | 1738169110 | LTC/USD | https://www.bitfinex.com/t/LTC:USD | USD | 26 | https://www.bitfinex.com/t/LTC:USD | 0.15343868577 | Recently |
0.0010895 | Bitstamp | 1060.56983288 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 1.17 | 1738169110 | LTC/BTC | https://www.bitstamp.net/markets/ltc/btc | BTC | 27 | https://www.bitstamp.net/markets/ltc/btc | 0.147939999802 | Recently |
112.22 | HTX | 877.951 | /cdn/crypto/logos/exchanges/HUOB.png | $ 98,166.70 | 1738160102 | LTC/USDT | https://www.huobi.com/en-us/exchange/ltc_usdt | USDT | 28 | https://www.huobi.com/en-us/exchange/ltc_usdt | 0.122466307017 | 3 hours ago |
110.91 | EXMO | 751.86008541 | /cdn/crypto/logos/exchanges/EXMO.png | $ 84,850.77 | 1738169012 | LTC/USDT | https://exmo.com/en/trade#?pair=LTC_USDT | USDT | 29 | https://exmo.com/en/trade#?pair=LTC_USDT | 0.10487775292 | Recently |
0.0010906 | HitBTC | 413.233 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.455372 | 1738168942 | LTC/BTC | https://hitbtc.com/LTC-to-BTC | BTC | 30 | https://hitbtc.com/LTC-to-BTC | 0.0576423051486 | Recently |
0.0010889 | Bitfinex | 316.21716355 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.347360 | 1738169109 | LTC/BTC | https://www.bitfinex.com/t/LTC:BTC | BTC | 31 | https://www.bitfinex.com/t/LTC:BTC | 0.0441094642358 | Recently |
0.036 | Kucoin | 173.746847 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 6.28 | 1738168637 | LTC/ETH | https://trade.kucoin.com/LTC-ETH | ETH | 32 | https://trade.kucoin.com/LTC-ETH | 0.0242361301575 | 8 minutes ago |
0.0010896 | Crypto.com | 143.671 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.158934 | 1738169107 | LTC/BTC | https://crypto.com/exchange/trade/LTC_BTC | BTC | 33 | https://crypto.com/exchange/trade/LTC_BTC | 0.0200408186737 | Recently |
0.0011304 | Gemini | 88.40722 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.098854 | 1738108278 | LTC/BTC | https://gemini.com/?symbol=LTCBTC | BTC | 34 | https://gemini.com/?symbol=LTCBTC | 0.0123320159633 | 17 hours ago |
0.00154126 | Mercatox | 85.29610313 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.127717 | 1733392479 | LTC/BTC | https://mercatox.com/exchange/LTC/BTC | BTC | 35 | https://mercatox.com/exchange/LTC/BTC | 0.0118980430038 | 2 months ago |
113.38 | EXMO | 73.85216284 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 8,390.98 | 1738169084 | LTC/USD | https://exmo.com/en/trade#?pair=LTC_USD | USD | 36 | https://exmo.com/en/trade#?pair=LTC_USD | 0.0103017157543 | Recently |
0.0010895 | EXMO | 41.64362464 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.045998 | 1738169013 | LTC/BTC | https://exmo.com/en/trade#?pair=LTC_BTC | BTC | 37 | https://exmo.com/en/trade#?pair=LTC_BTC | 0.0058089129353 | Recently |
0.0011 | HTX | 32.1484 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.035434 | 1738160119 | LTC/BTC | https://www.huobi.com/en-us/exchange/ltc_btc | BTC | 38 | https://www.huobi.com/en-us/exchange/ltc_btc | 0.00448441407835 | 2 hours ago |
0.03581 | Gemini | 31.79403 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 1.14 | 1738097744 | LTC/ETH | https://gemini.com/?symbol=LTCETH | ETH | 39 | https://gemini.com/?symbol=LTCETH | 0.00443498263489 | 20 hours ago |
0.0359 | Kraken | 29.32167596 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 1.06 | 1738168902 | LTC/ETH | https://trade.kraken.com/markets/kraken/LTC/ETH | ETH | 40 | https://trade.kraken.com/markets/kraken/LTC/ETH | 0.00409011137337 | Recently |
107.02 | EXMO | 29.17600684 | /cdn/crypto/logos/exchanges/EXMO.png | € 3,164.03 | 1738169011 | LTC/EUR | https://exmo.com/en/trade#?pair=LTC_EUR | EUR | 41 | https://exmo.com/en/trade#?pair=LTC_EUR | 0.00406979183484 | Recently |
0.001101 | DigiFinex | 0.993 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.001093 | 1738168690 | LTC/BTC | https://www.digifinex.com/en-ww/trade/BTC/LTC | BTC | 42 | https://www.digifinex.com/en-ww/trade/BTC/LTC | 0.000138514612852 | 7 minutes ago |
0.00111265 | CEX.IO | 0.85353435 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.000950 | 1738169107 | LTC/BTC | https://cex.io/ltc-btc | BTC | 43 | https://cex.io/ltc-btc | 0.000119060402866 | Recently |
0.036045 | HitBTC | 0.104 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.003758 | 1738168457 | LTC/ETH | https://hitbtc.com/LTC-to-ETH | ETH | 44 | https://hitbtc.com/LTC-to-ETH | 1.45070692211E-5 | 11 minutes ago |
95.55 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | € 0.00000000 | 1738108920 | LTC/EUR | https://tidex.com/exchange/LTC/EUR | EUR | 45 | https://tidex.com/exchange/LTC/EUR | 0 | 17 hours ago |
0.00460216 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1738108942 | LTC/BTC | https://www.lbank.info/exchange/ltc/btc | BTC | 46 | https://www.lbank.info/exchange/ltc/btc | 0 | 17 hours ago |
0.05042752 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1738108942 | LTC/ETH | https://www.lbank.info/exchange/ltc/eth | ETH | 47 | https://www.lbank.info/exchange/ltc/eth | 0 | 17 hours ago |
65.21 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | £ 0.00000000 | 1738108927 | LTC/GBP | https://www.bitstamp.net/markets/ltc/gbp | GBP | 48 | https://www.bitstamp.net/markets/ltc/gbp | 0 | 17 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | LTC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-LTC | USDT | 49 | https://bittrex.com/Market/Index?MarketName=USDT-LTC | 0 | - | |||
63.88 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | £ 0.00000000 | 1738108920 | LTC/GBP | https://tidex.com/exchange/LTC/GBP | GBP | 50 | https://tidex.com/exchange/LTC/GBP | 0 | 17 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | LTC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-LTC | ETH | 51 | https://bittrex.com/Market/Index?MarketName=ETH-LTC | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | LTC/USD | https://bittrex.com/Market/Index?MarketName=USD-LTC | USD | 52 | https://bittrex.com/Market/Index?MarketName=USD-LTC | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | LTC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-LTC | BTC | 53 | https://bittrex.com/Market/Index?MarketName=BTC-LTC | 0 | - | |||
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | LTC/BTC | https://account.bitvavo.com/markets/LTC-BTC | BTC | 54 | https://account.bitvavo.com/markets/LTC-BTC | 0 | - | |||
0.0026 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1738108929 | LTC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC | BTC | 55 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC | 0 | 17 hours ago |
83.5 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | £ 0.00000000 | 1738108937 | LTC/GBP | https://exmo.com/en/trade#?pair=LTC_GBP | GBP | 56 | https://exmo.com/en/trade#?pair=LTC_GBP | 0 | 17 hours ago |
0.30928939 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1738108929 | LTC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC | ETH | 57 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC | 0 | 17 hours ago |
50.5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0.00000000 | 1738108929 | LTC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC | USDT | 58 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC | 0 | 17 hours ago |
0.02179 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1738108928 | LTC/ETH | https://www.okx.com/trade-spot/LTC-ETH | ETH | 59 | https://www.okx.com/trade-spot/LTC-ETH | 0 | 17 hours ago |
63.56 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1738108935 | LTC/GBP | https://www.binance.com/en/trade/LTC_GBP | GBP | 60 | https://www.binance.com/en/trade/LTC_GBP | 0 | 17 hours ago |
119.88 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1738169099 | LTC/USDT | https://cex.io/ltc-usdt | USDT | 61 | https://cex.io/ltc-usdt | 0 | Recently |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | LTC/USDT | https://trade.kraken.com/markets/kraken/LTC/USDT | USDT | 62 | https://trade.kraken.com/markets/kraken/LTC/USDT | 0 | - | |||
118.86 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1738169108 | LTC/USD | https://cex.io/ltc-usd | USD | 63 | https://cex.io/ltc-usd | 0 | Recently |
102.52 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1738169105 | LTC/EUR | https://cex.io/ltc-eur | EUR | 64 | https://cex.io/ltc-eur | 0 | Recently |
85 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1738169106 | LTC/GBP | https://cex.io/ltc-gbp | GBP | 65 | https://cex.io/ltc-gbp | 0 | Recently |
0.00390976 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1738169027 | LTC/BTC | https://www.bibox.com/en/exchange/basic/LTC_BTC | BTC | 66 | https://www.bibox.com/en/exchange/basic/LTC_BTC | 0 | Recently |
0.05374766 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1738169028 | LTC/ETH | https://www.bibox.com/en/exchange/basic/LTC_ETH | ETH | 67 | https://www.bibox.com/en/exchange/basic/LTC_ETH | 0 | Recently |
109.92 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1738108920 | LTC/USD | https://hitbtc.com/LTC-to-USD | USD | 68 | https://hitbtc.com/LTC-to-USD | 0 | 17 hours ago |
109.13 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1738108929 | LTC/USD | https://gate.io/trade/LTC_USD | USD | 69 | https://gate.io/trade/LTC_USD | 0 | 17 hours ago |
0.001048 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1738108920 | LTC/BTC | https://tidex.com/exchange/LTC/BTC | BTC | 70 | https://tidex.com/exchange/LTC/BTC | 0 | 17 hours ago |
0.03041 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1738108920 | LTC/ETH | https://tidex.com/exchange/LTC/ETH | ETH | 71 | https://tidex.com/exchange/LTC/ETH | 0 | 17 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LTC/USDT | https://poloniex.com/exchange#USDT_LTC | USDT | 72 | https://poloniex.com/exchange#USDT_LTC | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | LTC/BTC | https://poloniex.com/exchange#BTC_LTC | BTC | 73 | https://poloniex.com/exchange#BTC_LTC | 0 | - | |||
65.53 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1738169030 | LTC/USDT | https://www.bibox.com/en/exchange/basic/LTC_USDT | USDT | 74 | https://www.bibox.com/en/exchange/basic/LTC_USDT | 0 | Recently |
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | LTC/BTC | https://www.southxchange.com/Market/Book/LTC/BTC | BTC | 75 | https://www.southxchange.com/Market/Book/LTC/BTC | 0 | - | |||
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | LTC/USDT | https://www.southxchange.com/Market/Book/LTC/USDT | USDT | 76 | https://www.southxchange.com/Market/Book/LTC/USDT | 0 | - | |||
0.0274902 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1738108928 | LTC/ETH | https://exchange.latoken.com/exchange/LTC-ETH | ETH | 77 | https://exchange.latoken.com/exchange/LTC-ETH | 0 | 17 hours ago |
99.69 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1738108920 | LTC/USDT | https://tidex.com/exchange/LTC/USDT | USDT | 78 | https://tidex.com/exchange/LTC/USDT | 0 | 17 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 118.83 | -7.61 | -6.40410670706 | 106.14 | 129.33 | 396124.948545 | CX |
4 | 103.43 | 7.79 | 7.53166392729 | 93.05 | 141.14 | 334278.220241 | CX |
12 | 65.56 | 45.66 | 69.6461256864 | 65.33 | 147.22 | 428348.92402 | CX |
26 | 71.15 | 40.07 | 56.3176387913 | 49.9 | 147.22 | 279004.841448 | CX |
52 | 68.16 | 43.06 | 63.1748826291 | 49.9 | 147.22 | 269356.684857 | CX |
156 | 109.71 | 1.51 | 1.37635584723 | 40.36 | 147.22 | 264885.423663 | CX |
260 | 60.5 | 50.72 | 83.8347107438 | 24.18 | 413.91 | 331639.241714 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1738108200 | 110 | -4.73 | -4.12 | 115.37 | 119 | 109.04 | 318763 |
1738021800 | 114.73 | -3.1 | -2.63 | 118.86 | 118.86 | 106.14 | 494162 |
1737935400 | 117.83 | -6.14 | -4.95 | 124.09 | 125.14 | 117.47 | 312186 |
1737849000 | 123.97 | 5.62 | 4.75 | 119.15 | 129.33 | 118.05 | 610050 |
1737762600 | 118.35 | 2.06 | 1.77 | 116.35 | 124.43 | 112.85 | 530150 |
1737676200 | 116.29 | 0.99 | 0.86 | 115.05 | 117.35 | 111.19 | 254425 |
1737589800 | 115.3 | -3.38 | -2.85 | 118.83 | 120.26 | 114.18 | 253135 |
1737503400 | 118.68 | 0.57 | 0.48 | 118.06 | 124.78 | 113.58 | 429732 |
1737417000 | 118.11 | 1.95 | 1.68 | 114.02 | 127.89 | 112.85 | 487843 |
1737330600 | 116.16 | -9.35 | -7.45 | 124.84 | 128.52 | 111.17 | 567326 |
1737244200 | 125.51 | -11.53 | -8.41 | 137.42 | 139.55 | 123.12 | 540782 |
1737157800 | 137.04 | 12.94 | 10.43 | 124.94 | 141.14 | 124.8 | 756038 |
1737071400 | 124.1 | 5.7 | 4.81 | 117.56 | 130.46 | 114.05 | 906742 |
1736985000 | 118.4 | 16.14 | 15.78 | 102.29 | 118.7 | 100.71 | 312137 |
1736898600 | 102.26 | 3.94 | 4.01 | 98.38 | 102.53 | 97.54 | 139619 |
1736812200 | 98.32 | -3.98 | -3.89 | 102.36 | 104.41 | 93.05 | 224048 |
1736725800 | 102.3 | -2.1 | -2.01 | 104 | 105.23 | 101.33 | 96736 |
1736639400 | 104.4 | 0.16 | 0.15 | 104.01 | 104.93 | 102.09 | 109268 |
1736553000 | 104.24 | 2.18 | 2.14 | 102.3 | 106.27 | 102.05 | 140191 |
1736466600 | 102.06 | 0.4 | 0.39 | 101.22 | 105.81 | 99.84 | 223049 |
1736380200 | 101.66 | -1.28 | -1.24 | 102.85 | 105.04 | 97.16 | 243786 |
1736293800 | 102.94 | -11.03 | -9.68 | 113.66 | 115 | 102.03 | 265656 |
1736207400 | 113.97 | -1.25 | -1.08 | 115.75 | 117.43 | 111.6 | 225825 |
1736121000 | 115.22 | 4.05 | 3.64 | 110.98 | 116.15 | 110.57 | 158576 |
1736034600 | 111.17 | -1.61 | -1.43 | 112.62 | 112.74 | 110.04 | 129213 |
1735948200 | 112.78 | 7.53 | 7.15 | 105.22 | 114.79 | 104.02 | 234687 |
1735861800 | 105.25 | 0.76 | 0.73 | 105.05 | 108.59 | 104.51 | 192075 |
1735775400 | 104.49 | 1.54 | 1.50 | 103.43 | 107.94 | 101.83 | 203577 |
1735689000 | 102.95 | 3.95 | 3.99 | 99.26 | 104.67 | 97.58 | 205531 |
1735602600 | 99 | 0.62 | 0.63 | 97.96 | 102.83 | 97.17 | 193819 |
1735516200 | 98.38 | -2.23 | -2.22 | 100.33 | 101.51 | 96.69 | 125056 |
1735429800 | 100.61 | 0.34 | 0.34 | 100.66 | 101.65 | 98.51 | 117281 |
1735343400 | 100.27 | -1.99 | -1.95 | 102.38 | 106.41 | 99.56 | 221918 |
1735257000 | 102.26 | -7.19 | -6.57 | 110.01 | 110.25 | 100.95 | 225657 |
1735170600 | 109.45 | 1.18 | 1.09 | 107.93 | 110.58 | 106.83 | 148787 |
1735084200 | 108.27 | 2.2 | 2.07 | 106.87 | 110.73 | 103.8 | 256868 |
1734997800 | 106.07 | 6.43 | 6.45 | 99.69 | 107.5 | 97.81 | 274948 |
1734911400 | 99.64 | -1.42 | -1.41 | 100.62 | 104 | 96.63 | 237265 |
1734825000 | 101.06 | -0.03 | -0.03 | 101.12 | 105.99 | 97.63 | 320447 |
1734738600 | 101.09 | 1.17 | 1.17 | 99.48 | 103.14 | 86.7 | 531350 |
1734652200 | 99.92 | -8.39 | -7.75 | 107.18 | 111.7 | 94.57 | 498409 |
1734565800 | 108.31 | -15.81 | -12.74 | 124.96 | 129.13 | 106.78 | 648553 |
1734479400 | 124.12 | 5.76 | 4.87 | 117.65 | 131.52 | 114.4 | 611391 |
1734393000 | 118.36 | -3.52 | -2.89 | 120.51 | 124.29 | 115.21 | 407736 |
1734306600 | 121.88 | 3.79 | 3.21 | 117.99 | 122.11 | 113.94 | 286897 |
1734220200 | 118.09 | -5.61 | -4.54 | 124.38 | 125.4 | 115.41 | 270666 |
1734133800 | 123.7 | 4.69 | 3.94 | 119.75 | 125.31 | 117.06 | 356994 |
1734047400 | 119.01 | 1.37 | 1.16 | 117.22 | 125.12 | 116.52 | 614102 |
1733961000 | 117.64 | 7.99 | 7.29 | 109.8 | 119.19 | 106.08 | 593142 |
1733874600 | 109.65 | -0.74 | -0.67 | 109.02 | 114.89 | 101.31 | 810032 |
1733788200 | 110.39 | -24.58 | -18.21 | 134.82 | 135.06 | 101.85 | 682047 |
1733701800 | 134.97 | 1.05 | 0.78 | 133.3 | 136 | 130.16 | 227193 |
1733615400 | 133.92 | -2.34 | -1.72 | 136.05 | 139 | 131.86 | 331759 |
1733529000 | 136.26 | -0.55 | -0.40 | 135.77 | 139.39 | 130.18 | 629533 |
1733442600 | 136.81 | 3 | 2.24 | 132.7 | 147.22 | 125 | 994251 |
1733356200 | 133.81 | 1.38 | 1.04 | 130.66 | 135.87 | 121.79 | 749677 |
1733269800 | 132.43 | -1.15 | -0.86 | 133.18 | 135.33 | 122.71 | 934351 |
1733183400 | 133.58 | 14.13 | 11.83 | 119.59 | 139.9 | 114.79 | 1655702 |
1733097000 | 119.45 | 16.5 | 16.03 | 102.37 | 122.05 | 99.4 | 742206 |
1733010600 | 102.95 | -0.39 | -0.38 | 104.37 | 105.2 | 100.36 | 317463 |
1732924200 | 103.34 | 7.56 | 7.89 | 95.56 | 104.6 | 94.74 | 479505 |
1732837800 | 95.78 | -1.53 | -1.57 | 96.95 | 98.43 | 93.68 | 226754 |
1732751400 | 97.31 | 4.67 | 5.04 | 92.46 | 99.4 | 91.44 | 395832 |
1732665000 | 92.64 | 0.45 | 0.49 | 91.77 | 95.43 | 88 | 423528 |
1732578600 | 92.19 | -4.79 | -4.94 | 96.56 | 99.28 | 90.89 | 859528 |
1732492200 | 96.98 | -2.16 | -2.18 | 99.59 | 103.3 | 92.13 | 553324 |
1732405800 | 99.14 | 7.29 | 7.94 | 92.3 | 106.58 | 92.2 | 988017 |
1732319400 | 91.85 | 2.43 | 2.72 | 89.76 | 92.77 | 87.8 | 505233 |
1732233000 | 89.42 | 5.79 | 6.92 | 83.39 | 92.11 | 81.65 | 539326 |
1732146600 | 83.63 | -3.23 | -3.72 | 86.66 | 87.9 | 82.44 | 307841 |
1732060200 | 86.86 | -2.52 | -2.82 | 89.02 | 90.25 | 85.17 | 386872 |
1731973800 | 89.38 | 2.39 | 2.75 | 87.1 | 94.81 | 86.45 | 550131 |
1731887400 | 86.99 | -7.98 | -8.40 | 96.78 | 97.45 | 84.87 | 542190 |
1731801000 | 94.97 | 11.34 | 13.56 | 83.42 | 98.57 | 82.85 | 872954 |
1731714600 | 83.63 | 1.64 | 2.00 | 82.12 | 87.34 | 78.89 | 599460 |
1731628200 | 81.99 | 6.48 | 8.58 | 75.32 | 85.17 | 74.24 | 890667 |
1731541800 | 75.51 | -1.7 | -2.20 | 77.08 | 78.03 | 71.94 | 388260 |
1731455400 | 77.21 | -2.86 | -3.57 | 79.8 | 82.87 | 74.07 | 404327 |
1731369000 | 80.07 | 3.69 | 4.83 | 76.68 | 80.17 | 74.65 | 325532 |
1731282600 | 76.38 | 2.18 | 2.94 | 73.89 | 78.28 | 73.46 | 322165 |
1731196200 | 74.2 | 1.32 | 1.81 | 72.73 | 74.22 | 71.63 | 170094 |
1731109800 | 72.88 | 1.32 | 1.84 | 71.8 | 73.13 | 70.72 | 198319 |
1731023400 | 71.56 | 0.49 | 0.69 | 70.86 | 72.48 | 69.94 | 167830 |
1730937000 | 71.07 | 5.67 | 8.67 | 65.56 | 71.69 | 65.33 | 302770 |
1730850600 | 65.4 | -0.07 | -0.11 | 65.6 | 67.26 | 64.83 | 194206 |
1730764200 | 65.47 | -1.56 | -2.33 | 66.72 | 67.68 | 64.42 | 184563 |
1730677800 | 67.03 | -2.11 | -3.05 | 69.21 | 69.29 | 65.26 | 115015 |
1730591400 | 69.14 | -1.04 | -1.48 | 70.37 | 71.24 | 68.84 | 86018 |
1730505000 | 70.18 | 1.02 | 1.47 | 69.15 | 71.06 | 67.65 | 144646 |
1730418600 | 69.16 | -2.75 | -3.82 | 71.82 | 72.08 | 68.34 | 127309 |
1730332200 | 71.91 | -2.01 | -2.72 | 73.91 | 74.25 | 71.41 | 101708 |
1730245800 | 73.92 | 3.22 | 4.55 | 70.79 | 74.34 | 70.68 | 164981 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions