ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
LitecoinLTC
US$ 64.31
-1.33
(
-2.03%
)
Info
Rank Rank 24
Coin
Mineable
Bid
US$ 64.30
Exchange
GDAX
Ask
US$ 64.31
Last Trade Time
22:53:40
Volume (24h)
$ 35,747,555
Last Trade Size
1.62
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 64.31
Fully Diluted Market Cap
US$ 5,402,040,000
Genesis Date
13/10/2011
Days Range 64.03-65.94
52 Weeks Range 49.90-112.98
Circulating Supply 75,039,339 / 84,000,000
89.33%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
64.35Binance294742.429/cdn/crypto/logos/exchanges/BINA.png$ 19,215,341.031728514423LTC/USDThttps://www.binance.com/en/trade/LTC_USDTUSDT1https://www.binance.com/en/trade/LTC_USDT47.9218828927Recently
64.31Coinbase71019.5204541/cdn/crypto/logos/exchanges/GDAX.pngUS$ 4,622,163.041728514425LTC/USDhttps://pro.coinbase.com/trade/LTC-USDUSD2https://pro.coinbase.com/trade/LTC-USD11.5469942819Recently
64.34Tidex53974.8681653/cdn/crypto/logos/exchanges/TIDE.png$ 3,518,704.261728514391LTC/USDThttps://tidex.com/exchange/LTC/USDTUSDT3https://tidex.com/exchange/LTC/USDT8.77572095793Recently
0.001059Binance42940.051/cdn/crypto/logos/exchanges/BINA.pngBTC 45.351728514425LTC/BTChttps://www.binance.com/en/trade/LTC_BTCBTC4https://www.binance.com/en/trade/LTC_BTC6.98158084131Recently
64.35DigiFinex31698.288/cdn/crypto/logos/exchanges/DGFX.png$ 2,066,910.851728514176LTC/USDThttps://www.digifinex.com/en-ww/trade/USDT/LTCUSDT5https://www.digifinex.com/en-ww/trade/USDT/LTC5.15379360409Recently
64.34Kucoin21412.91/cdn/crypto/logos/exchanges/KUCN.png$ 1,396,441.811728514213LTC/USDThttps://trade.kucoin.com/LTC-USDTUSDT6https://trade.kucoin.com/LTC-USDT3.48150406744Recently
65.72OKX12302.163037/cdn/crypto/logos/exchanges/OKEX.png$ 808,840.821728466701LTC/USDThttps://www.okx.com/trade-spot/LTC-USDTUSDT7https://www.okx.com/trade-spot/LTC-USDT2.000196640813 hours ago
64.26Gate.io11460.9541/cdn/crypto/logos/exchanges/GATE.png$ 746,740.401728513310LTC/USDThttps://gate.io/trade/LTC_USDTUSDT8https://gate.io/trade/LTC_USDT1.8634253035219 minutes ago
64.31EXMO8186.33691803/cdn/crypto/logos/exchanges/EXMO.png$ 532,085.731728514409LTC/USDThttps://exmo.com/en/trade#?pair=LTC_USDTUSDT9https://exmo.com/en/trade#?pair=LTC_USDT1.3310085027Recently
0.00105859Mercatox7497.23989326/cdn/crypto/logos/exchanges/MRTX.pngBTC 7.961728513832LTC/BTChttps://mercatox.com/exchange/LTC/BTCBTC10https://mercatox.com/exchange/LTC/BTC1.2189688922710 minutes ago
64.35Crypto.com6228.63/cdn/crypto/logos/exchanges/CRTO.png$ 404,967.701728514319LTC/USDThttps://crypto.com/exchange/trade/LTC_USDTUSDT11https://crypto.com/exchange/trade/LTC_USDT1.01270685206Recently
58.76Kraken6000.23631432/cdn/crypto/logos/exchanges/KRKN.png€ 358,392.801728514294LTC/EURhttps://trade.kraken.com/markets/kraken/LTC/EUREUR12https://trade.kraken.com/markets/kraken/LTC/EUR0.975572546372Recently
64.38Bitfinex5316.23029205/cdn/crypto/logos/exchanges/BFNX.pngUS$ 346,906.621728514423LTC/USDhttps://www.bitfinex.com/t/LTC:USDUSD13https://www.bitfinex.com/t/LTC:USD0.864360677051Recently
64.33HTX5315.88392846/cdn/crypto/logos/exchanges/HUOB.png$ 346,574.711728514379LTC/USDThttps://www.huobi.com/en-us/exchange/ltc_usdtUSDT14https://www.huobi.com/en-us/exchange/ltc_usdt0.864304362135Recently
64.31Bitstamp5145.3619475/cdn/crypto/logos/exchanges/BSTP.pngUS$ 334,954.331728514408LTC/USDhttps://www.bitstamp.net/markets/ltc/usdUSD15https://www.bitstamp.net/markets/ltc/usd0.836579360241Recently
58.79Coinbase4371.12623625/cdn/crypto/logos/exchanges/GDAX.png€ 259,701.051728514421LTC/EURhttps://pro.coinbase.com/trade/LTC-EUREUR16https://pro.coinbase.com/trade/LTC-EUR0.71069713415Recently
64.32LBank4147.5745/cdn/crypto/logos/exchanges/LBNK.png$ 270,806.941728514425LTC/USDThttps://www.lbank.info/exchange/ltc/usdtUSDT17https://www.lbank.info/exchange/ltc/usdt0.674350076275Recently
64.28Kraken3443.14377583/cdn/crypto/logos/exchanges/KRKN.pngUS$ 224,011.851728514296LTC/USDhttps://trade.kraken.com/markets/kraken/LTC/USDUSD18https://trade.kraken.com/markets/kraken/LTC/USD0.559817374675Recently
58.79Bitstamp3212.63044646/cdn/crypto/logos/exchanges/BSTP.png€ 191,121.641728514399LTC/EURhttps://www.bitstamp.net/markets/ltc/eurEUR19https://www.bitstamp.net/markets/ltc/eur0.522338438192Recently
58.82Binance2806.755/cdn/crypto/logos/exchanges/BINA.png€ 167,155.991728514412LTC/EURhttps://www.binance.com/en/trade/LTC_EUREUR20https://www.binance.com/en/trade/LTC_EUR0.456347546822Recently
0.02712Binance1683.161/cdn/crypto/logos/exchanges/BINA.pngETH 45.261728514422LTC/ETHhttps://www.binance.com/en/trade/LTC_ETHETH21https://www.binance.com/en/trade/LTC_ETH0.273663498687Recently
49.23Coinbase1666.39961158/cdn/crypto/logos/exchanges/GDAX.png£ 82,796.641728514413LTC/GBPhttps://pro.coinbase.com/trade/LTC-GBPGBP22https://pro.coinbase.com/trade/LTC-GBP0.270938280958Recently
0.001059Coinbase1616.93896543/cdn/crypto/logos/exchanges/GDAX.pngBTC 1.711728514376LTC/BTChttps://pro.coinbase.com/trade/LTC-BTCBTC23https://pro.coinbase.com/trade/LTC-BTC0.262896522937Recently
58.78Bitvavo1323.1725019/cdn/crypto/logos/exchanges/BITV.png€ 78,478.181728514425LTC/EURhttps://account.bitvavo.com/markets/LTC-EUREUR24https://account.bitvavo.com/markets/LTC-EUR0.215133321314Recently
0.00105648Bitstamp949.68959389/cdn/crypto/logos/exchanges/BSTP.pngBTC 1.001728514402LTC/BTChttps://www.bitstamp.net/markets/ltc/btcBTC25https://www.bitstamp.net/markets/ltc/btc0.154409101049Recently
0.00106Tidex936.1588671/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.9883431728514400LTC/BTChttps://tidex.com/exchange/LTC/BTCBTC26https://tidex.com/exchange/LTC/BTC0.15220915343Recently
0.02711Kraken855.44275937/cdn/crypto/logos/exchanges/KRKN.pngETH 22.891728514076LTC/ETHhttps://trade.kraken.com/markets/kraken/LTC/ETHETH27https://trade.kraken.com/markets/kraken/LTC/ETH0.1390856005196 minutes ago
0.00106021EXMO589.67315625/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.6235521728514411LTC/BTChttps://exmo.com/en/trade#?pair=LTC_BTCBTC28https://exmo.com/en/trade#?pair=LTC_BTC0.0958743810135Recently
0.001059LATOKEN430.8888/cdn/crypto/logos/exchanges/LATK.pngBTC 0.4550191728514226LTC/BTChttps://exchange.latoken.com/exchange/LTC-BTCBTC29https://exchange.latoken.com/exchange/LTC-BTC0.0700577880268Recently
0.001058Kucoin423.59/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.4469391728514257LTC/BTChttps://trade.kucoin.com/LTC-BTCBTC30https://trade.kucoin.com/LTC-BTC0.0688710832824Recently
59.45EXMO415.68976297/cdn/crypto/logos/exchanges/EXMO.png€ 24,820.951728514409LTC/EURhttps://exmo.com/en/trade#?pair=LTC_EUREUR31https://exmo.com/en/trade#?pair=LTC_EUR0.0675865914803Recently
0.001057OKX398.459012/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.4206701728466681LTC/BTChttps://www.okx.com/trade-spot/LTC-BTCBTC32https://www.okx.com/trade-spot/LTC-BTC0.06478506055413 hours ago
0.0010585HitBTC390.789/cdn/crypto/logos/exchanges/HITB.pngBTC 0.4127591728514101LTC/BTChttps://hitbtc.com/LTC-to-BTCBTC33https://hitbtc.com/LTC-to-BTC0.06353800081415 minutes ago
58.82Tidex337.1647942/cdn/crypto/logos/exchanges/TIDE.png€ 20,079.331728514377LTC/EURhttps://tidex.com/exchange/LTC/EUREUR34https://tidex.com/exchange/LTC/EUR0.0548192937068Recently
65.97Gemini332.77083/cdn/crypto/logos/exchanges/GEMN.pngUS$ 21,724.421728430248LTC/USDhttps://gemini.com/?symbol=LTCUSDUSD35https://gemini.com/?symbol=LTCUSD0.054104883370423 hours ago
0.027055Kucoin318.407921/cdn/crypto/logos/exchanges/KUCN.pngETH 8.561728514242LTC/ETHhttps://trade.kucoin.com/LTC-ETHETH36https://trade.kucoin.com/LTC-ETH0.0517696320616Recently
0.001055HTX259.5326/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.2736871728514415LTC/BTChttps://www.huobi.com/en-us/exchange/ltc_btcBTC37https://www.huobi.com/en-us/exchange/ltc_btc0.0421971512762Recently
50.9EXMO231.131/cdn/crypto/logos/exchanges/EXMO.png£ 11,924.221728514410LTC/GBPhttps://exmo.com/en/trade#?pair=LTC_GBPGBP38https://exmo.com/en/trade#?pair=LTC_GBP0.0375793629456Recently
0.0010589Bitfinex213.40992448/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.2256901728514408LTC/BTChttps://www.bitfinex.com/t/LTC:BTCBTC39https://www.bitfinex.com/t/LTC:BTC0.0346981106309Recently
0.02712Tidex197.001527/cdn/crypto/logos/exchanges/TIDE.pngETH 5.301728514415LTC/ETHhttps://tidex.com/exchange/LTC/ETHETH40https://tidex.com/exchange/LTC/ETH0.0320302853532Recently
66.61EXMO100.716/cdn/crypto/logos/exchanges/EXMO.pngUS$ 6,725.961728514375LTC/USDhttps://exmo.com/en/trade#?pair=LTC_USDUSD41https://exmo.com/en/trade#?pair=LTC_USD0.0163753158098Recently
0.001059Crypto.com76.072/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.0803821728514407LTC/BTChttps://crypto.com/exchange/trade/LTC_BTCBTC42https://crypto.com/exchange/trade/LTC_BTC0.0123684719834Recently
0.001057Gate.io32.64/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0346201728511300LTC/BTChttps://gate.io/trade/LTC_BTCBTC43https://gate.io/trade/LTC_BTC0.0053069056359652 minutes ago
0.001058DigiFinex19.278/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.0204501728513828LTC/BTChttps://www.digifinex.com/en-ww/trade/BTC/LTCBTC44https://www.digifinex.com/en-ww/trade/BTC/LTC0.0031343911412410 minutes ago
0.0010415Gemini17.4957/cdn/crypto/logos/exchanges/GEMN.pngBTC 0.0182261728427217LTC/BTChttps://gemini.com/?symbol=LTCBTCBTC45https://gemini.com/?symbol=LTCBTC0.002844608729631 day ago
64.32CEX.IO8.74778142/cdn/crypto/logos/exchanges/CXIO.pngUS$ 569.091728514423LTC/USDhttps://cex.io/ltc-usdUSD46https://cex.io/ltc-usd0.00142229321446Recently
0.027061HitBTC0.926/cdn/crypto/logos/exchanges/HITB.pngETH 0.0248541728513712LTC/ETHhttps://hitbtc.com/LTC-to-ETHETH47https://hitbtc.com/LTC-to-ETH0.00015055743317712 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -LTC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-LTCBTC48https://bittrex.com/Market/Index?MarketName=BTC-LTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -LTC/USDhttps://bittrex.com/Market/Index?MarketName=USD-LTCUSD49https://bittrex.com/Market/Index?MarketName=USD-LTC0-
65.21Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png£ 0.000000001728432126LTC/GBPhttps://www.bitstamp.net/markets/ltc/gbpGBP50https://www.bitstamp.net/markets/ltc/gbp023 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -LTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-LTCUSDT51https://bittrex.com/Market/Index?MarketName=USDT-LTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -LTC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-LTCETH52https://bittrex.com/Market/Index?MarketName=ETH-LTC0-
0.00460216LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001728432137LTC/BTChttps://www.lbank.info/exchange/ltc/btcBTC53https://www.lbank.info/exchange/ltc/btc023 hours ago
0.05042752LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001728432137LTC/ETHhttps://www.lbank.info/exchange/ltc/ethETH54https://www.lbank.info/exchange/ltc/eth023 hours ago
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -LTC/BTChttps://account.bitvavo.com/markets/LTC-BTCBTC55https://account.bitvavo.com/markets/LTC-BTC0-
63.56Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001728432136LTC/GBPhttps://www.binance.com/en/trade/LTC_GBPGBP56https://www.binance.com/en/trade/LTC_GBP023 hours ago
0.0026Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001728432128LTC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTCBTC57https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC023 hours ago
0.30928939Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001728432128LTC/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTCETH58https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC023 hours ago
50.5Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0.000000001728432128LTC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTCUSDT59https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC023 hours ago
65.12CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001728514423LTC/USDThttps://cex.io/ltc-usdtUSDT60https://cex.io/ltc-usdt0Recently
48.66CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001728514416LTC/GBPhttps://cex.io/ltc-gbpGBP61https://cex.io/ltc-gbp0Recently
0.027Gemini0/cdn/crypto/logos/exchanges/GEMN.pngETH 0.000000001728406160LTC/ETHhttps://gemini.com/?symbol=LTCETHETH62https://gemini.com/?symbol=LTCETH01 day ago
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -LTC/USDThttps://trade.kraken.com/markets/kraken/LTC/USDTUSDT63https://trade.kraken.com/markets/kraken/LTC/USDT0-
0.00105254CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001728514424LTC/BTChttps://cex.io/ltc-btcBTC64https://cex.io/ltc-btc0Recently
57CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001728514395LTC/EURhttps://cex.io/ltc-eurEUR65https://cex.io/ltc-eur0Recently
0.02179OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001728432139LTC/ETHhttps://www.okx.com/trade-spot/LTC-ETHETH66https://www.okx.com/trade-spot/LTC-ETH023 hours ago
0.00390976Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001728514237LTC/BTChttps://www.bibox.com/en/exchange/basic/LTC_BTCBTC67https://www.bibox.com/en/exchange/basic/LTC_BTC0Recently
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -LTC/BTChttps://poloniex.com/exchange#BTC_LTCBTC68https://poloniex.com/exchange#BTC_LTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LTC/USDThttps://poloniex.com/exchange#USDT_LTCUSDT69https://poloniex.com/exchange#USDT_LTC0-
65.69HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001728432120LTC/USDhttps://hitbtc.com/LTC-to-USDUSD70https://hitbtc.com/LTC-to-USD023 hours ago
109.13Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001728432128LTC/USDhttps://gate.io/trade/LTC_USDUSD71https://gate.io/trade/LTC_USD023 hours ago
63.59LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001728432136LTC/USDThttps://exchange.latoken.com/exchange/LTC-USDTUSDT72https://exchange.latoken.com/exchange/LTC-USDT023 hours ago
0.0274902LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001728432136LTC/ETHhttps://exchange.latoken.com/exchange/LTC-ETHETH73https://exchange.latoken.com/exchange/LTC-ETH023 hours ago
0.05374766Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001728514238LTC/ETHhttps://www.bibox.com/en/exchange/basic/LTC_ETHETH74https://www.bibox.com/en/exchange/basic/LTC_ETH0Recently
65.53Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001728514239LTC/USDThttps://www.bibox.com/en/exchange/basic/LTC_USDTUSDT75https://www.bibox.com/en/exchange/basic/LTC_USDT0Recently
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -LTC/BTChttps://www.southxchange.com/Market/Book/LTC/BTCBTC76https://www.southxchange.com/Market/Book/LTC/BTC0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -LTC/USDThttps://www.southxchange.com/Market/Book/LTC/USDTUSDT77https://www.southxchange.com/Market/Book/LTC/USDT0-
63.88Tidex0/cdn/crypto/logos/exchanges/TIDE.png£ 0.000000001728432121LTC/GBPhttps://tidex.com/exchange/LTC/GBPGBP78https://tidex.com/exchange/LTC/GBP023 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
163.390.921.4513330178361.9767.9891855.0053901CX
461.482.834.6031229668260.1171.54108675.965336CX
1273.28-8.97-12.24072052449.976.76161712.283586CX
26103.36-39.05-37.780572755449.9103.43181566.166228CX
5265.4-1.09-1.6666666666749.9112.98222129.509899CX
156175.12-110.81-63.276610324340.36302.08271717.543446CX
26057.077.2412.68617487324.18413.91321222.948395CX

About LTC

Litecoin is a peer-to-peer cryptocurrency similar to Bitcoin. Litecoin was created by Charles Lee, a former Google engineer, with the intent to improve a few of Bitcoin technical aspects, viewed as shortcomings by the developer like block times and hashing algorithm.

Crypto Chat

View Posts
Just stumbled upon this channel: https://www.youtube.com/@84MLITECOIN
Litecoin (LTC) Poised For Bullish Breakout As Price Nears $100 http://cryptodaily.co.uk/news-in-crypto/thenewscrypto:litecoin-ltc-poised-for-bullish-breakout-as-price-nears-100 spud
Up 10% today & climbing. spud
https://uk.investing.com/crypto/litecoin
Litecoin price prediction as the fear and greed index spikes http://www.investorsobserver.com/news/qm-news/6544985929219649 spud
Litecoin Beats Out Dogecoin, Bitcoin To Emerge As Top Crypto For Payments http://www.newsbtc.com/news/litecoin/litecoin-beats-out-dogecoin-bitcoin-to-emerge-as-top-crypto-for-payments/ spud
http://cryptodaily.co.uk/2023/12/why-are-investors-flocking-to-litecoin-ltc-and-arbitrum-arb-amidst-bitcoins-uncertainty spud
Still in a rising channel. spud
Waiting for all the weak holders to flush through and then we should be ready for the next leg up. spud
DateCloseChangeChange %OpenHighLowVolume
172843140065.690.81.2364.8966.1364.5270730
172834500064.89-2.25-3.3567.0367.9864.585653
172825860067.140.971.4766.4267.6466.1380895
172817220066.171.271.9665.0566.3664.6876294
172808580064.91.442.2763.5965.263.29107904
172799940063.460.550.8763.0363.9961.9779231
172791300062.91-0.54-0.8563.3964.7762.21142274
172782660063.45-3.28-4.9266.8868.5962.04151846
172774020066.73-2.7-3.8969.1969.3966.3145964
172765380069.43-0.54-0.7769.9870.3468.581384
172756740069.97-1.17-1.6471.1971.5469.0389230
172748100071.142.623.8268.5471.1668.3146805
172739460068.522.073.1266.668.5365.61129552
172730820066.45-0.26-0.3966.6767.8665.9105408
172722180066.71-0.4-0.606767.1665.64116532
172713540067.11-1.46-2.1368.5369.3366.63117244
172704900068.571.472.1966.8368.8166.48117280
172696260067.11.932.9665.3467.1664.8487635
172687620065.17-0.27-0.4165.5266.4464.32128149
172678980065.440.861.3364.8766.0964.71130173
172670340064.580.851.3363.7564.6662.4104966
172661700063.731.121.7962.6364.0561.91120102
172653060062.61-0.77-1.2163.1363.7362.0886051
172644420063.38-2.6-3.9465.9566.3562.9180199
172635780065.981.011.556566.7864.997393
172627140064.972.133.3962.8365.0562.41119678
172618500062.840.651.0562.263.1461.43103187
172609860062.190.631.0261.4862.4460.11141153
172601220061.560.040.0761.361.7860.34143308
172592580061.520.470.7760.9361.8259.66212343
172583940061.05-0.95-1.5362.0362.359.92153131
172575300062-0.97-1.5463.0264.1561.65138375
172566660062.97-3.19-4.8266.1666.8161.2191555
172558020066.160.841.2965.368.5364.42223847
172549380065.320.731.1364.4466.2362.19161224
172540740064.59-0.67-1.0365.3566.3564.3132277
172532100065.261.792.8263.4965.7462.59116212
172523460063.47-1.55-2.3864.9465.1262.8589521
172514820065.020.130.2065.0466.4964.86155737
172506180064.892.343.7462.5665.4361.54221665
172497540062.550.641.0361.7563.9561.11154656
172488900061.911.312.1660.1562.4459.4182517
172480260060.6-2.58-4.0863.076459.03162358
172471620063.18-1.52-2.3564.9165.1263103870
172462980064.7-1.73-2.6066.6966.9264.4591174
172454340066.430.220.3366.2268.0265.4598589
172445700066.212.393.7463.7966.9163.53111970
172437060063.82-0.49-0.7663.4164.1662.81284968
172428420064.31-0.2-0.3164.5164.7462.03160201
172419780064.51-1.86-2.8066.2667.3463.18180588
172411140066.37-0.04-0.0666.3667.4566245994
172402500066.41-1.15-1.7067.5368.1666.09117618
172393860067.561.141.7266.5267.8865.89132052
172385220066.421.271.9565.366.8164.3241687
172376580065.151.322.0764.0866.9163.6319054
172367940063.830.570.9063.4764.7162.61184631
172359300063.261.843.0061.4563.5261.1163286
172350660061.421.722.8859.7162.0759.19191374
172342020059.7-1.38-2.2661.1562.3958.8175884
172333380061.080.560.9360.7361.5660.15125107
172324740060.52-0.75-1.2261.1861.2759.34168761
172316100061.275.219.2956.1161.9955.18202094
172307460056.06-2.16-3.7158.2859.5455.35225899
172298820058.221.993.5456.2459.4256.11295622
172290180056.23-6.22-9.9657.1562.5549.9817726
172281540062.45-2.08-3.2264.4765.2160.32202527
172272900064.53-0.38-0.5964.8666.3362.53217308
172264260064.91-4.58-6.5969.4469.8963.91260704
172255620069.49-0.65-0.9370.2571.4265.91245231
172246980070.14-1.54-2.1571.5272.9169.86183276
172238340071.68-2.04-2.7773.7274.5571.06167756
172229700073.722.523.5471.1576.7671.03319170
172221060071.2-0.24-0.3471.1571.7770.3395046
172212420071.440.110.1571.3372.3570.26110116
172203780071.332.543.6968.8271.6968.78134119
172195140068.79-2.37-3.3371.2971.6767.27230698
172186500071.16-1.79-2.4573.0573.6870.76122280
172177860072.951.582.2171.3573.770.4153350
172169220071.37-2.54-3.4473.9874.6170.77235813
172160580073.910.821.1273.0674.1471.26131984
172151940073.09-0.35-0.4873.5374.5572.34100662
172143300073.441.822.5471.7174.1669.66185651
172134660071.620.140.2071.572.9670.51162253
172126020071.48-1.71-2.3473.2874.2871.14206062
172117380073.190.690.9572.4474.1270.36192805
172108740072.52.393.4169.9672.5769.71220224
172100100070.110.220.3169.9370.5469.26116044
172091460069.890.660.9569.2970.769.17155467
172082820069.231.822.7067.3769.4466.79215628
172074180067.410.480.7266.9869.1566.44161567
172065540066.931.562.3965.3167.364.51157077
172056900065.370.490.7664.7266.2864.25145465