ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
LitecoinLTC
US$ 65.65
0.950
(
1.47%
)
Info
Rank Rank 24
Coin
Mineable
Bid
US$ 65.65
Exchange
GDAX
Ask
US$ 65.67
Last Trade Time
23:45:22
Volume (24h)
$ 42,714,614
Last Trade Size
1.55
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 65.65
Fully Diluted Market Cap
US$ 5,514,600,000
Genesis Date
13/10/2011
Days Range 64.52-66.13
52 Weeks Range 49.90-112.98
Circulating Supply 75,039,339 / 84,000,000
89.33%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
65.69Binance233741.435/cdn/crypto/logos/exchanges/BINA.png$ 15,298,582.491728431137LTC/USDThttps://www.binance.com/en/trade/LTC_USDTUSDT1https://www.binance.com/en/trade/LTC_USDT38.7678410991Recently
65.67OKX75510.138251/cdn/crypto/logos/exchanges/OKEX.png$ 4,940,590.491728431137LTC/USDThttps://www.okx.com/trade-spot/LTC-USDTUSDT2https://www.okx.com/trade-spot/LTC-USDT12.5239457056Recently
65.67Coinbase61709.9756211/cdn/crypto/logos/exchanges/GDAX.pngUS$ 4,040,015.371728431137LTC/USDhttps://pro.coinbase.com/trade/LTC-USDUSD3https://pro.coinbase.com/trade/LTC-USD10.2350810378Recently
0.001056Binance50056.006/cdn/crypto/logos/exchanges/BINA.pngBTC 52.571728431135LTC/BTChttps://www.binance.com/en/trade/LTC_BTCBTC4https://www.binance.com/en/trade/LTC_BTC8.30217922922Recently
65.67Tidex40783.5060619/cdn/crypto/logos/exchanges/TIDE.png$ 2,668,339.991728431076LTC/USDThttps://tidex.com/exchange/LTC/USDTUSDT5https://tidex.com/exchange/LTC/USDT6.76426275244Recently
65.64DigiFinex34515.45/cdn/crypto/logos/exchanges/DGFX.png$ 2,257,973.951728430936LTC/USDThttps://www.digifinex.com/en-ww/trade/USDT/LTCUSDT6https://www.digifinex.com/en-ww/trade/USDT/LTC5.72465673904Recently
65.67Kucoin14456.81/cdn/crypto/logos/exchanges/KUCN.png$ 946,412.581728431109LTC/USDThttps://trade.kucoin.com/LTC-USDTUSDT7https://trade.kucoin.com/LTC-USDT2.39777475859Recently
65.67Gate.io11803.2927/cdn/crypto/logos/exchanges/GATE.png$ 772,663.321728431068LTC/USDThttps://gate.io/trade/LTC_USDTUSDT8https://gate.io/trade/LTC_USDT1.9576682065Recently
59.8Kraken11440.1381861/cdn/crypto/logos/exchanges/KRKN.png€ 683,077.161728430980LTC/EURhttps://trade.kraken.com/markets/kraken/LTC/EUREUR9https://trade.kraken.com/markets/kraken/LTC/EUR1.89743619632Recently
0.00105827Mercatox8364.43770736/cdn/crypto/logos/exchanges/MRTX.pngBTC 8.771728430961LTC/BTChttps://mercatox.com/exchange/LTC/BTCBTC10https://mercatox.com/exchange/LTC/BTC1.38730726934Recently
65.68Crypto.com5919.441/cdn/crypto/logos/exchanges/CRTO.png$ 387,695.271728431139LTC/USDThttps://crypto.com/exchange/trade/LTC_USDTUSDT11https://crypto.com/exchange/trade/LTC_USDT0.981785484819Recently
65.65Bitstamp5605.236687/cdn/crypto/logos/exchanges/BSTP.pngUS$ 366,873.331728431135LTC/USDhttps://www.bitstamp.net/markets/ltc/usdUSD12https://www.bitstamp.net/markets/ltc/usd0.929672247476Recently
65.66Bitfinex5272.19833213/cdn/crypto/logos/exchanges/BFNX.pngUS$ 346,259.731728431136LTC/USDhttps://www.bitfinex.com/t/LTC:USDUSD13https://www.bitfinex.com/t/LTC:USD0.874435237309Recently
65.66HTX5098.9227417/cdn/crypto/logos/exchanges/HUOB.png$ 333,519.291728430976LTC/USDThttps://www.huobi.com/en-us/exchange/ltc_usdtUSDT14https://www.huobi.com/en-us/exchange/ltc_usdt0.845696128403Recently
65.68LBank4989.9481/cdn/crypto/logos/exchanges/LBNK.png$ 326,636.981728431137LTC/USDThttps://www.lbank.info/exchange/ltc/usdtUSDT15https://www.lbank.info/exchange/ltc/usdt0.827621833646Recently
59.81Bitstamp4451.18139107/cdn/crypto/logos/exchanges/BSTP.png€ 265,589.001728431138LTC/EURhttps://www.bitstamp.net/markets/ltc/eurEUR16https://www.bitstamp.net/markets/ltc/eur0.738263170466Recently
65.64EXMO3846.3193121/cdn/crypto/logos/exchanges/EXMO.png$ 251,586.851728431111LTC/USDThttps://exmo.com/en/trade#?pair=LTC_USDTUSDT17https://exmo.com/en/trade#?pair=LTC_USDT0.637942074361Recently
59.86Binance3130.308/cdn/crypto/logos/exchanges/BINA.png€ 186,786.981728431136LTC/EURhttps://www.binance.com/en/trade/LTC_EUREUR18https://www.binance.com/en/trade/LTC_EUR0.519186010539Recently
59.84Coinbase3049.15275821/cdn/crypto/logos/exchanges/GDAX.png€ 181,980.701728431137LTC/EURhttps://pro.coinbase.com/trade/LTC-EUREUR19https://pro.coinbase.com/trade/LTC-EUR0.505725780357Recently
65.63Kraken2818.02722192/cdn/crypto/logos/exchanges/KRKN.pngUS$ 184,301.211728430981LTC/USDhttps://trade.kraken.com/markets/kraken/LTC/USDUSD20https://trade.kraken.com/markets/kraken/LTC/USD0.467391806474Recently
0.001055OKX2067.072697/cdn/crypto/logos/exchanges/OKEX.pngBTC 2.171728430922LTC/BTChttps://www.okx.com/trade-spot/LTC-BTCBTC21https://www.okx.com/trade-spot/LTC-BTC0.342840138111Recently
0.02691Binance1863.221/cdn/crypto/logos/exchanges/BINA.pngETH 50.151728431134LTC/ETHhttps://www.binance.com/en/trade/LTC_ETHETH22https://www.binance.com/en/trade/LTC_ETH0.309029743317Recently
59.78Bitvavo1704.74797991/cdn/crypto/logos/exchanges/BITV.png€ 101,420.441728431138LTC/EURhttps://account.bitvavo.com/markets/LTC-EUREUR23https://account.bitvavo.com/markets/LTC-EUR0.282745756221Recently
0.02689Kraken1269.44737099/cdn/crypto/logos/exchanges/KRKN.pngETH 34.221728430763LTC/ETHhttps://trade.kraken.com/markets/kraken/LTC/ETHETH24https://trade.kraken.com/markets/kraken/LTC/ETH0.2105477531716 minutes ago
0.001056Coinbase1220.89710504/cdn/crypto/logos/exchanges/GDAX.pngBTC 1.281728431134LTC/BTChttps://pro.coinbase.com/trade/LTC-BTCBTC25https://pro.coinbase.com/trade/LTC-BTC0.20249531268Recently
50.04Coinbase1123.51231492/cdn/crypto/logos/exchanges/GDAX.png£ 56,277.801728431138LTC/GBPhttps://pro.coinbase.com/trade/LTC-GBPGBP26https://pro.coinbase.com/trade/LTC-GBP0.186343285253Recently
0.00105634Bitstamp1112.4299735/cdn/crypto/logos/exchanges/BSTP.pngBTC 1.171728431138LTC/BTChttps://www.bitstamp.net/markets/ltc/btcBTC27https://www.bitstamp.net/markets/ltc/btc0.184505192443Recently
0.001056Tidex1088.8554405/cdn/crypto/logos/exchanges/TIDE.pngBTC 1.141728431043LTC/BTChttps://tidex.com/exchange/LTC/BTCBTC28https://tidex.com/exchange/LTC/BTC0.180595172171Recently
0.0010563HitBTC738.429/cdn/crypto/logos/exchanges/HITB.pngBTC 0.7729441728430627LTC/BTChttps://hitbtc.com/LTC-to-BTCBTC29https://hitbtc.com/LTC-to-BTC0.1224742123069 minutes ago
0.026921Kucoin672.67585/cdn/crypto/logos/exchanges/KUCN.pngETH 18.081728430312LTC/ETHhttps://trade.kucoin.com/LTC-ETHETH30https://trade.kucoin.com/LTC-ETH0.11156853924514 minutes ago
0.001057LATOKEN466.79919/cdn/crypto/logos/exchanges/LATK.pngBTC 0.4901211728430054LTC/BTChttps://exchange.latoken.com/exchange/LTC-BTCBTC31https://exchange.latoken.com/exchange/LTC-BTC0.077422288534918 minutes ago
0.00105571EXMO459.08286454/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.4825121728431112LTC/BTChttps://exmo.com/en/trade#?pair=LTC_BTCBTC32https://exmo.com/en/trade#?pair=LTC_BTC0.0761424757396Recently
60EXMO444.3233563/cdn/crypto/logos/exchanges/EXMO.png€ 26,542.061728431110LTC/EURhttps://exmo.com/en/trade#?pair=LTC_EUREUR33https://exmo.com/en/trade#?pair=LTC_EUR0.0736944961156Recently
0.001056Kucoin410.23/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.4317451728430327LTC/BTChttps://trade.kucoin.com/LTC-BTCBTC34https://trade.kucoin.com/LTC-BTC0.068039846910714 minutes ago
59.84Tidex359.938588/cdn/crypto/logos/exchanges/TIDE.png€ 21,478.191728431013LTC/EURhttps://tidex.com/exchange/LTC/EUREUR35https://tidex.com/exchange/LTC/EUR0.0596986237593Recently
0.001055HTX302.6448/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.3179331728430619LTC/BTChttps://www.huobi.com/en-us/exchange/ltc_btcBTC36https://www.huobi.com/en-us/exchange/ltc_btc0.05019600190229 minutes ago
67.72Gemini273.31655/cdn/crypto/logos/exchanges/GEMN.pngUS$ 18,446.931728345114LTC/USDhttps://gemini.com/?symbol=LTCUSDUSD37https://gemini.com/?symbol=LTCUSD0.045331682763724 hours ago
51.74EXMO246.05/cdn/crypto/logos/exchanges/EXMO.png£ 12,682.481728431112LTC/GBPhttps://exmo.com/en/trade#?pair=LTC_GBPGBP38https://exmo.com/en/trade#?pair=LTC_GBP0.0408093126597Recently
0.02691Tidex208.568371/cdn/crypto/logos/exchanges/TIDE.pngETH 5.621728431123LTC/ETHhttps://tidex.com/exchange/LTC/ETHETH39https://tidex.com/exchange/LTC/ETH0.0345926919856Recently
67.09EXMO102.467/cdn/crypto/logos/exchanges/EXMO.pngUS$ 6,849.211728431076LTC/USDhttps://exmo.com/en/trade#?pair=LTC_USDUSD40https://exmo.com/en/trade#?pair=LTC_USD0.0169949515964Recently
0.0010566Bitfinex93.35718593/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.0978071728431136LTC/BTChttps://www.bitfinex.com/t/LTC:BTCBTC41https://www.bitfinex.com/t/LTC:BTC0.0154840178405Recently
0.00106Crypto.com59.033/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.0618441728431138LTC/BTChttps://crypto.com/exchange/trade/LTC_BTCBTC42https://crypto.com/exchange/trade/LTC_BTC0.00979108374005Recently
65.71CEX.IO19.22145071/cdn/crypto/logos/exchanges/CXIO.pngUS$ 1,263.021728431135LTC/USDhttps://cex.io/ltc-usdUSD43https://cex.io/ltc-usd0.00318802760332Recently
65.12CEX.IO17.0526348/cdn/crypto/logos/exchanges/CXIO.png$ 1,110.481728431136LTC/USDThttps://cex.io/ltc-usdtUSDT44https://cex.io/ltc-usdt0.00282831255934Recently
0.001059Gate.io17.0243/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0179281728431069LTC/BTChttps://gate.io/trade/LTC_BTCBTC45https://gate.io/trade/LTC_BTC0.00282361301163Recently
0.001057DigiFinex14.937/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.0155591728430340LTC/BTChttps://www.digifinex.com/en-ww/trade/BTC/LTCBTC46https://www.digifinex.com/en-ww/trade/BTC/LTC0.0024774180174713 minutes ago
0.00105254CEX.IO3.36296957/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.0035361728431129LTC/BTChttps://cex.io/ltc-btcBTC47https://cex.io/ltc-btc0.000557774747601Recently
0.027Gemini2.33965/cdn/crypto/logos/exchanges/GEMN.pngETH 0.0634021728345114LTC/ETHhttps://gemini.com/?symbol=LTCETHETH48https://gemini.com/?symbol=LTCETH0.00038804921099124 hours ago
0.027038HitBTC1.654/cdn/crypto/logos/exchanges/HITB.pngETH 0.0447071728430878LTC/ETHhttps://hitbtc.com/LTC-to-ETHETH49https://hitbtc.com/LTC-to-ETH0.000274328807718Recently
0.0010606Gemini1.49001/cdn/crypto/logos/exchanges/GEMN.pngBTC 0.0015801728338469LTC/BTChttps://gemini.com/?symbol=LTCBTCBTC50https://gemini.com/?symbol=LTCBTC0.000247129786451 day ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -LTC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-LTCETH51https://bittrex.com/Market/Index?MarketName=ETH-LTC0-
0.00460216LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001728345736LTC/BTChttps://www.lbank.info/exchange/ltc/btcBTC52https://www.lbank.info/exchange/ltc/btc024 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -LTC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-LTCBTC53https://bittrex.com/Market/Index?MarketName=BTC-LTC0-
0.05042752LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001728345736LTC/ETHhttps://www.lbank.info/exchange/ltc/ethETH54https://www.lbank.info/exchange/ltc/eth024 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -LTC/USDhttps://bittrex.com/Market/Index?MarketName=USD-LTCUSD55https://bittrex.com/Market/Index?MarketName=USD-LTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -LTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-LTCUSDT56https://bittrex.com/Market/Index?MarketName=USDT-LTC0-
65.21Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png£ 0.000000001728345727LTC/GBPhttps://www.bitstamp.net/markets/ltc/gbpGBP57https://www.bitstamp.net/markets/ltc/gbp024 hours ago
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -LTC/BTChttps://account.bitvavo.com/markets/LTC-BTCBTC58https://account.bitvavo.com/markets/LTC-BTC0-
0.30928939Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001728345727LTC/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTCETH59https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC024 hours ago
50.5Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0.000000001728345727LTC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTCUSDT60https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC024 hours ago
0.02179OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001728345729LTC/ETHhttps://www.okx.com/trade-spot/LTC-ETHETH61https://www.okx.com/trade-spot/LTC-ETH024 hours ago
0.00390976Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001728430971LTC/BTChttps://www.bibox.com/en/exchange/basic/LTC_BTCBTC62https://www.bibox.com/en/exchange/basic/LTC_BTC0Recently
0.0026Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001728345727LTC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTCBTC63https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC024 hours ago
63.56Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001728345738LTC/GBPhttps://www.binance.com/en/trade/LTC_GBPGBP64https://www.binance.com/en/trade/LTC_GBP024 hours ago
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -LTC/USDThttps://trade.kraken.com/markets/kraken/LTC/USDTUSDT65https://trade.kraken.com/markets/kraken/LTC/USDT0-
57CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001728431136LTC/EURhttps://cex.io/ltc-eurEUR66https://cex.io/ltc-eur0Recently
48.66CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001728431133LTC/GBPhttps://cex.io/ltc-gbpGBP67https://cex.io/ltc-gbp0Recently
0.05374766Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001728430972LTC/ETHhttps://www.bibox.com/en/exchange/basic/LTC_ETHETH68https://www.bibox.com/en/exchange/basic/LTC_ETH0Recently
65.53Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001728430973LTC/USDThttps://www.bibox.com/en/exchange/basic/LTC_USDTUSDT69https://www.bibox.com/en/exchange/basic/LTC_USDT0Recently
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LTC/USDThttps://poloniex.com/exchange#USDT_LTCUSDT70https://poloniex.com/exchange#USDT_LTC0-
64.77HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001728345720LTC/USDhttps://hitbtc.com/LTC-to-USDUSD71https://hitbtc.com/LTC-to-USD024 hours ago
109.13Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001728345730LTC/USDhttps://gate.io/trade/LTC_USDUSD72https://gate.io/trade/LTC_USD024 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -LTC/BTChttps://poloniex.com/exchange#BTC_LTCBTC73https://poloniex.com/exchange#BTC_LTC0-
63.59LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001728345730LTC/USDThttps://exchange.latoken.com/exchange/LTC-USDTUSDT74https://exchange.latoken.com/exchange/LTC-USDT024 hours ago
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -LTC/BTChttps://www.southxchange.com/Market/Book/LTC/BTCBTC75https://www.southxchange.com/Market/Book/LTC/BTC0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -LTC/USDThttps://www.southxchange.com/Market/Book/LTC/USDTUSDT76https://www.southxchange.com/Market/Book/LTC/USDT0-
0.0274902LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001728345730LTC/ETHhttps://exchange.latoken.com/exchange/LTC-ETHETH77https://exchange.latoken.com/exchange/LTC-ETH024 hours ago
63.88Tidex0/cdn/crypto/logos/exchanges/TIDE.png£ 0.000000001728345721LTC/GBPhttps://tidex.com/exchange/LTC/GBPGBP78https://tidex.com/exchange/LTC/GBP024 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
166.88-1.23-1.8391148325461.9768.59103443.034557CX
461.34.357.0962479608560.1171.54111268.019076CX
1272.44-6.79-9.3732744340149.976.76163165.551867CX
26101.01-35.36-35.006435006449.9106.02183113.065816CX
5265.520.130.19841269841349.9112.98222104.471991CX
156178.99-113.34-63.321973294640.36302.08272162.562095CX
26057.568.0914.054899235624.18413.91321237.203053CX

About LTC

Litecoin is a peer-to-peer cryptocurrency similar to Bitcoin. Litecoin was created by Charles Lee, a former Google engineer, with the intent to improve a few of Bitcoin technical aspects, viewed as shortcomings by the developer like block times and hashing algorithm.

Crypto Chat

View Posts
Just stumbled upon this channel: https://www.youtube.com/@84MLITECOIN
Litecoin (LTC) Poised For Bullish Breakout As Price Nears $100 http://cryptodaily.co.uk/news-in-crypto/thenewscrypto:litecoin-ltc-poised-for-bullish-breakout-as-price-nears-100 spud
Up 10% today & climbing. spud
https://uk.investing.com/crypto/litecoin
Litecoin price prediction as the fear and greed index spikes http://www.investorsobserver.com/news/qm-news/6544985929219649 spud
Litecoin Beats Out Dogecoin, Bitcoin To Emerge As Top Crypto For Payments http://www.newsbtc.com/news/litecoin/litecoin-beats-out-dogecoin-bitcoin-to-emerge-as-top-crypto-for-payments/ spud
http://cryptodaily.co.uk/2023/12/why-are-investors-flocking-to-litecoin-ltc-and-arbitrum-arb-amidst-bitcoins-uncertainty spud
Still in a rising channel. spud
Waiting for all the weak holders to flush through and then we should be ready for the next leg up. spud
Back to over £60 (and about time too). spud
DateCloseChangeChange %OpenHighLowVolume
172834500064.89-2.25-3.3567.0367.9864.585653
172825860067.140.971.4766.4267.6466.1380895
172817220066.171.271.9665.0566.3664.6876294
172808580064.91.442.2763.5965.263.29107904
172799940063.460.550.8763.0363.9961.9779231
172791300062.91-0.54-0.8563.3964.7762.21142274
172782660063.45-3.28-4.9266.8868.5962.04151846
172774020066.73-2.7-3.8969.1969.3966.3145964
172765380069.43-0.54-0.7769.9870.3468.581384
172756740069.97-1.17-1.6471.1971.5469.0389230
172748100071.142.623.8268.5471.1668.3146805
172739460068.522.073.1266.668.5365.61129552
172730820066.45-0.26-0.3966.6767.8665.9105408
172722180066.71-0.4-0.606767.1665.64116532
172713540067.11-1.46-2.1368.5369.3366.63117244
172704900068.571.472.1966.8368.8166.48117280
172696260067.11.932.9665.3467.1664.8487635
172687620065.17-0.27-0.4165.5266.4464.32128149
172678980065.440.861.3364.8766.0964.71130173
172670340064.580.851.3363.7564.6662.4104966
172661700063.731.121.7962.6364.0561.91120102
172653060062.61-0.77-1.2163.1363.7362.0886051
172644420063.38-2.6-3.9465.9566.3562.9180199
172635780065.981.011.556566.7864.997393
172627140064.972.133.3962.8365.0562.41119678
172618500062.840.651.0562.263.1461.43103187
172609860062.190.631.0261.4862.4460.11141153
172601220061.560.040.0761.361.7860.34143308
172592580061.520.470.7760.9361.8259.66212343
172583940061.05-0.95-1.5362.0362.359.92153131
172575300062-0.97-1.5463.0264.1561.65138375
172566660062.97-3.19-4.8266.1666.8161.2191555
172558020066.160.841.2965.368.5364.42223847
172549380065.320.731.1364.4466.2362.19161224
172540740064.59-0.67-1.0365.3566.3564.3132277
172532100065.261.792.8263.4965.7462.59116212
172523460063.47-1.55-2.3864.9465.1262.8589521
172514820065.020.130.2065.0466.4964.86155737
172506180064.892.343.7462.5665.4361.54221665
172497540062.550.641.0361.7563.9561.11154656
172488900061.911.312.1660.1562.4459.4182517
172480260060.6-2.58-4.0863.076459.03162358
172471620063.18-1.52-2.3564.9165.1263103870
172462980064.7-1.73-2.6066.6966.9264.4591174
172454340066.430.220.3366.2268.0265.4598589
172445700066.212.393.7463.7966.9163.53111970
172437060063.82-0.49-0.7663.4164.1662.81284968
172428420064.31-0.2-0.3164.5164.7462.03160201
172419780064.51-1.86-2.8066.2667.3463.18180588
172411140066.37-0.04-0.0666.3667.4566245994
172402500066.41-1.15-1.7067.5368.1666.09117618
172393860067.561.141.7266.5267.8865.89132052
172385220066.421.271.9565.366.8164.3241687
172376580065.151.322.0764.0866.9163.6319054
172367940063.830.570.9063.4764.7162.61184631
172359300063.261.843.0061.4563.5261.1163286
172350660061.421.722.8859.7162.0759.19191374
172342020059.7-1.38-2.2661.1562.3958.8175884
172333380061.080.560.9360.7361.5660.15125107
172324740060.52-0.75-1.2261.1861.2759.34168761
172316100061.275.219.2956.1161.9955.18202094
172307460056.06-2.16-3.7158.2859.5455.35225899
172298820058.221.993.5456.2459.4256.11295622
172290180056.23-6.22-9.9657.1562.5549.9817726
172281540062.45-2.08-3.2264.4765.2160.32202527
172272900064.53-0.38-0.5964.8666.3362.53217308
172264260064.91-4.58-6.5969.4469.8963.91260704
172255620069.49-0.65-0.9370.2571.4265.91245231
172246980070.14-1.54-2.1571.5272.9169.86183276
172238340071.68-2.04-2.7773.7274.5571.06167756
172229700073.722.523.5471.1576.7671.03319170
172221060071.2-0.24-0.3471.1571.7770.3395046
172212420071.440.110.1571.3372.3570.26110116
172203780071.332.543.6968.8271.6968.78134119
172195140068.79-2.37-3.3371.2971.6767.27230698
172186500071.16-1.79-2.4573.0573.6870.76122280
172177860072.951.582.2171.3573.770.4153350
172169220071.37-2.54-3.4473.9874.6170.77235813
172160580073.910.821.1273.0674.1471.26131984
172151940073.09-0.35-0.4873.5374.5572.34100662
172143300073.441.822.5471.7174.1669.66185651
172134660071.620.140.2071.572.9670.51162253
172126020071.48-1.71-2.3473.2874.2871.14206062
172117380073.190.690.9572.4474.1270.36192805
172108740072.52.393.4169.9672.5769.71220224
172100100070.110.220.3169.9370.5469.26116044
172091460069.890.660.9569.2970.769.17155467
172082820069.231.822.7067.3769.4466.79215628
172074180067.410.480.7266.9869.1566.44161567
172065540066.931.562.3965.3167.364.51157077
172056900065.370.490.7664.7266.2864.25145465
172048260064.883.115.0362.0367.159.24311487
172039620061.77-3.56-5.4565.2265.5961.71178107
172030980065.333.415.5161.7465.6961.42225946