ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
LitecoinLTC
US$ 63.33
0.410
(
0.65%
)
Info
Rank Rank 23
Coin
Mineable
Bid
US$ 63.32
Exchange
GDAX
Ask
US$ 63.33
Last Trade Time
23:18:39
Volume (24h)
$ 54,908,483
Last Trade Size
0.36746
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 63.33
Fully Diluted Market Cap
US$ 5,319,720,000
Genesis Date
13/10/2011
Days Range 61.97-63.99
52 Weeks Range 49.90-112.98
Circulating Supply 75,039,339 / 84,000,000
89.33%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
63.31Binance329575.908/cdn/crypto/logos/exchanges/BINA.png$ 20,808,197.261727997520LTC/USDThttps://www.binance.com/en/trade/LTC_USDTUSDT1https://www.binance.com/en/trade/LTC_USDT40.2758844214Recently
63.31OKX125201.140635/cdn/crypto/logos/exchanges/OKEX.png$ 7,885,970.711727997518LTC/USDThttps://www.okx.com/trade-spot/LTC-USDTUSDT2https://www.okx.com/trade-spot/LTC-USDT15.3002284064Recently
63.33Coinbase68897.8854154/cdn/crypto/logos/exchanges/GDAX.pngUS$ 4,352,241.011727997521LTC/USDhttps://pro.coinbase.com/trade/LTC-USDUSD3https://pro.coinbase.com/trade/LTC-USD8.41967875235Recently
63.32Tidex58002.9260333/cdn/crypto/logos/exchanges/TIDE.png$ 3,662,564.031727997516LTC/USDThttps://tidex.com/exchange/LTC/USDTUSDT4https://tidex.com/exchange/LTC/USDT7.08825823829Recently
63.45DigiFinex55124.995/cdn/crypto/logos/exchanges/DGFX.png$ 3,473,276.121727997119LTC/USDThttps://www.digifinex.com/en-ww/trade/USDT/LTCUSDT5https://www.digifinex.com/en-ww/trade/USDT/LTC6.736560147337 minutes ago
0.001043Binance47753.691/cdn/crypto/logos/exchanges/BINA.pngBTC 49.611727997520LTC/BTChttps://www.binance.com/en/trade/LTC_BTCBTC6https://www.binance.com/en/trade/LTC_BTC5.83574858698Recently
63.45Gate.io25779.2105/cdn/crypto/logos/exchanges/GATE.png$ 1,623,956.451727996696LTC/USDThttps://gate.io/trade/LTC_USDTUSDT7https://gate.io/trade/LTC_USDT3.1503531580214 minutes ago
63.45Kucoin15461.06/cdn/crypto/logos/exchanges/KUCN.png$ 976,353.931727996930LTC/USDThttps://trade.kucoin.com/LTC-USDTUSDT8https://trade.kucoin.com/LTC-USDT1.8894216794310 minutes ago
57.51Kraken13426.2059409/cdn/crypto/logos/exchanges/KRKN.png€ 767,508.911727997149LTC/EURhttps://trade.kraken.com/markets/kraken/LTC/EUREUR9https://trade.kraken.com/markets/kraken/LTC/EUR1.640751965086 minutes ago
0.00105977Mercatox7756.62937701/cdn/crypto/logos/exchanges/MRTX.pngBTC 8.161727997042LTC/BTChttps://mercatox.com/exchange/LTC/BTCBTC10https://mercatox.com/exchange/LTC/BTC0.947900318888 minutes ago
63.33HTX7263.49479968/cdn/crypto/logos/exchanges/HUOB.png$ 458,070.791727997471LTC/USDThttps://www.huobi.com/en-us/exchange/ltc_usdtUSDT11https://www.huobi.com/en-us/exchange/ltc_usdt0.887636717207Recently
63.33Crypto.com6859.814/cdn/crypto/logos/exchanges/CRTO.png$ 432,288.271727997519LTC/USDThttps://crypto.com/exchange/trade/LTC_USDTUSDT12https://crypto.com/exchange/trade/LTC_USDT0.838304830876Recently
63.28EXMO6696.6541007/cdn/crypto/logos/exchanges/EXMO.png$ 422,488.141727997495LTC/USDThttps://exmo.com/en/trade#?pair=LTC_USDTUSDT13https://exmo.com/en/trade#?pair=LTC_USDT0.818365845389Recently
63.39LBank6235.704/cdn/crypto/logos/exchanges/LBNK.png$ 393,438.001727996942LTC/USDThttps://www.lbank.info/exchange/ltc/usdtUSDT14https://www.lbank.info/exchange/ltc/usdt0.76203535359910 minutes ago
57.38Coinbase5089.40795705/cdn/crypto/logos/exchanges/GDAX.png€ 290,995.731727997519LTC/EURhttps://pro.coinbase.com/trade/LTC-EUREUR15https://pro.coinbase.com/trade/LTC-EUR0.621952034952Recently
63.33Bitstamp4914.51200675/cdn/crypto/logos/exchanges/BSTP.pngUS$ 310,324.231727997511LTC/USDhttps://www.bitstamp.net/markets/ltc/usdUSD16https://www.bitstamp.net/markets/ltc/usd0.600578843195Recently
63.46Kraken4902.34356719/cdn/crypto/logos/exchanges/KRKN.pngUS$ 308,798.791727997150LTC/USDhttps://trade.kraken.com/markets/kraken/LTC/USDUSD17https://trade.kraken.com/markets/kraken/LTC/USD0.5990917968026 minutes ago
0.02698Binance4759.211/cdn/crypto/logos/exchanges/BINA.pngETH 127.541727997520LTC/ETHhttps://www.binance.com/en/trade/LTC_ETHETH18https://www.binance.com/en/trade/LTC_ETH0.581600255117Recently
0.001042LATOKEN4665.80654/cdn/crypto/logos/exchanges/LATK.pngBTC 4.851727997014LTC/BTChttps://exchange.latoken.com/exchange/LTC-BTCBTC19https://exchange.latoken.com/exchange/LTC-BTC0.5701857459138 minutes ago
0.001041OKX3936.76883/cdn/crypto/logos/exchanges/OKEX.pngBTC 4.091727997162LTC/BTChttps://www.okx.com/trade-spot/LTC-BTCBTC20https://www.okx.com/trade-spot/LTC-BTC0.4810935585476 minutes ago
57.49Bitstamp3886.06466001/cdn/crypto/logos/exchanges/BSTP.png€ 222,079.541727997514LTC/EURhttps://www.bitstamp.net/markets/ltc/eurEUR21https://www.bitstamp.net/markets/ltc/eur0.474897246133Recently
63.46Bitfinex2414.66133609/cdn/crypto/logos/exchanges/BFNX.pngUS$ 152,229.121727997520LTC/USDhttps://www.bitfinex.com/t/LTC:USDUSD22https://www.bitfinex.com/t/LTC:USD0.295084132452Recently
57.56Binance2410.02/cdn/crypto/logos/exchanges/BINA.png€ 137,668.071727997517LTC/EURhttps://www.binance.com/en/trade/LTC_EUREUR23https://www.binance.com/en/trade/LTC_EUR0.294516937122Recently
0.001042Tidex1072.2506488/cdn/crypto/logos/exchanges/TIDE.pngBTC 1.111727997399LTC/BTChttps://tidex.com/exchange/LTC/BTCBTC24https://tidex.com/exchange/LTC/BTC0.131034587643Recently
0.001042Coinbase1054.32007505/cdn/crypto/logos/exchanges/GDAX.pngBTC 1.101727997470LTC/BTChttps://pro.coinbase.com/trade/LTC-BTCBTC25https://pro.coinbase.com/trade/LTC-BTC0.128843378582Recently
0.00104482EXMO586.21724323/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.6094381727997496LTC/BTChttps://exmo.com/en/trade#?pair=LTC_BTCBTC26https://exmo.com/en/trade#?pair=LTC_BTC0.0716387859703Recently
57.58EXMO506.51049703/cdn/crypto/logos/exchanges/EXMO.png€ 29,030.541727997494LTC/EURhttps://exmo.com/en/trade#?pair=LTC_EUREUR27https://exmo.com/en/trade#?pair=LTC_EUR0.0618982083989Recently
0.02698Tidex492.0333072/cdn/crypto/logos/exchanges/TIDE.pngETH 13.191727997480LTC/ETHhttps://tidex.com/exchange/LTC/ETHETH28https://tidex.com/exchange/LTC/ETH0.0601290207544Recently
0.0010425Bitstamp480.91845219/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.4996711727997517LTC/BTChttps://www.bitstamp.net/markets/ltc/btcBTC29https://www.bitstamp.net/markets/ltc/btc0.0587707278547Recently
57.72Bitvavo451.72749303/cdn/crypto/logos/exchanges/BITV.png€ 26,045.081727933399LTC/EURhttps://account.bitvavo.com/markets/LTC-EUREUR30https://account.bitvavo.com/markets/LTC-EUR0.055203441324618 hours ago
0.001043Kucoin419.69/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.4357061727996974LTC/BTChttps://trade.kucoin.com/LTC-BTCBTC31https://trade.kucoin.com/LTC-BTC0.05128829359959 minutes ago
0.0010423HitBTC370.916/cdn/crypto/logos/exchanges/HITB.pngBTC 0.3853051727997078LTC/BTChttps://hitbtc.com/LTC-to-BTCBTC32https://hitbtc.com/LTC-to-BTC0.04532785796377 minutes ago
0.001041HTX334.9907/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.3480391727995001LTC/BTChttps://www.huobi.com/en-us/exchange/ltc_btcBTC33https://www.huobi.com/en-us/exchange/ltc_btc0.040937600073242 minutes ago
57.56Tidex304.8417417/cdn/crypto/logos/exchanges/TIDE.png€ 17,426.241727997486LTC/EURhttps://tidex.com/exchange/LTC/EUREUR34https://tidex.com/exchange/LTC/EUR0.037253241082Recently
49.9EXMO278.84521566/cdn/crypto/logos/exchanges/EXMO.png£ 13,835.231727997495LTC/GBPhttps://exmo.com/en/trade#?pair=LTC_GBPGBP35https://exmo.com/en/trade#?pair=LTC_GBP0.0340763308385Recently
47.47Coinbase201.12318943/cdn/crypto/logos/exchanges/GDAX.png£ 9,669.951727997514LTC/GBPhttps://pro.coinbase.com/trade/LTC-GBPGBP36https://pro.coinbase.com/trade/LTC-GBP0.0245782963358Recently
0.026982Kucoin170.265524/cdn/crypto/logos/exchanges/KUCN.pngETH 4.581727996960LTC/ETHhttps://trade.kucoin.com/LTC-ETHETH37https://trade.kucoin.com/LTC-ETH0.02080732965959 minutes ago
63.39Gemini146.35318/cdn/crypto/logos/exchanges/GEMN.pngUS$ 9,309.671727905512LTC/USDhttps://gemini.com/?symbol=LTCUSDUSD38https://gemini.com/?symbol=LTCUSD0.01788511726531 day ago
0.0010425Bitfinex123.39356687/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.1281801727997516LTC/BTChttps://www.bitfinex.com/t/LTC:BTCBTC39https://www.bitfinex.com/t/LTC:BTC0.0150793335222Recently
0.02696Kraken102.3535585/cdn/crypto/logos/exchanges/KRKN.pngETH 2.751727997429LTC/ETHhttps://trade.kraken.com/markets/kraken/LTC/ETHETH40https://trade.kraken.com/markets/kraken/LTC/ETH0.0125081354316Recently
0.0010426Crypto.com75.862/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.0786521727997505LTC/BTChttps://crypto.com/exchange/trade/LTC_BTCBTC41https://crypto.com/exchange/trade/LTC_BTC0.00927072965534Recently
0.001042Gate.io66.9538/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0696981727996696LTC/BTChttps://gate.io/trade/LTC_BTCBTC42https://gate.io/trade/LTC_BTC0.0081821014367914 minutes ago
64.49EXMO21.66957445/cdn/crypto/logos/exchanges/EXMO.pngUS$ 1,404.711727997459LTC/USDhttps://exmo.com/en/trade#?pair=LTC_USDUSD43https://exmo.com/en/trade#?pair=LTC_USD0.00264813432907Recently
0.001041DigiFinex15.016/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.0155921727995366LTC/BTChttps://www.digifinex.com/en-ww/trade/BTC/LTCBTC44https://www.digifinex.com/en-ww/trade/BTC/LTC0.0018350330403236 minutes ago
0.02683HitBTC4.951/cdn/crypto/logos/exchanges/HITB.pngETH 0.1323461727997268LTC/ETHhttps://hitbtc.com/LTC-to-ETHETH45https://hitbtc.com/LTC-to-ETH0.000605037865118Recently
0.0010433Gemini0.57531/cdn/crypto/logos/exchanges/GEMN.pngBTC 0.0006001727900453LTC/BTChttps://gemini.com/?symbol=LTCBTCBTC46https://gemini.com/?symbol=LTCBTC7.03058643064E-51 day ago
0.05042752LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001727913741LTC/ETHhttps://www.lbank.info/exchange/ltc/ethETH47https://www.lbank.info/exchange/ltc/eth023 hours ago
65.21Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png£ 0.000000001727913727LTC/GBPhttps://www.bitstamp.net/markets/ltc/gbpGBP48https://www.bitstamp.net/markets/ltc/gbp023 hours ago
63.88Tidex0/cdn/crypto/logos/exchanges/TIDE.png£ 0.000000001727913721LTC/GBPhttps://tidex.com/exchange/LTC/GBPGBP49https://tidex.com/exchange/LTC/GBP023 hours ago
0.00460216LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001727913741LTC/BTChttps://www.lbank.info/exchange/ltc/btcBTC50https://www.lbank.info/exchange/ltc/btc023 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -LTC/USDhttps://bittrex.com/Market/Index?MarketName=USD-LTCUSD51https://bittrex.com/Market/Index?MarketName=USD-LTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -LTC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-LTCETH52https://bittrex.com/Market/Index?MarketName=ETH-LTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -LTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-LTCUSDT53https://bittrex.com/Market/Index?MarketName=USDT-LTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -LTC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-LTCBTC54https://bittrex.com/Market/Index?MarketName=BTC-LTC0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -LTC/BTChttps://account.bitvavo.com/markets/LTC-BTCBTC55https://account.bitvavo.com/markets/LTC-BTC0-
63.36CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001727997518LTC/USDThttps://cex.io/ltc-usdtUSDT56https://cex.io/ltc-usdt0Recently
63.56Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001727913746LTC/GBPhttps://www.binance.com/en/trade/LTC_GBPGBP57https://www.binance.com/en/trade/LTC_GBP023 hours ago
0.0026Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001727913737LTC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTCBTC58https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC023 hours ago
0.30928939Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001727913737LTC/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTCETH59https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC023 hours ago
48.66CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001727997513LTC/GBPhttps://cex.io/ltc-gbpGBP60https://cex.io/ltc-gbp0Recently
57CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001727997517LTC/EURhttps://cex.io/ltc-eurEUR61https://cex.io/ltc-eur0Recently
0.02575Gemini0/cdn/crypto/logos/exchanges/GEMN.pngETH 0.000000001727911600LTC/ETHhttps://gemini.com/?symbol=LTCETHETH62https://gemini.com/?symbol=LTCETH024 hours ago
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -LTC/USDThttps://trade.kraken.com/markets/kraken/LTC/USDTUSDT63https://trade.kraken.com/markets/kraken/LTC/USDT0-
63.34CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001727997519LTC/USDhttps://cex.io/ltc-usdUSD64https://cex.io/ltc-usd0Recently
0.00104002CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001727997520LTC/BTChttps://cex.io/ltc-btcBTC65https://cex.io/ltc-btc0Recently
50.5Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0.000000001727913737LTC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTCUSDT66https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC023 hours ago
0.02179OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001727913728LTC/ETHhttps://www.okx.com/trade-spot/LTC-ETHETH67https://www.okx.com/trade-spot/LTC-ETH023 hours ago
63.59LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001727913736LTC/USDThttps://exchange.latoken.com/exchange/LTC-USDTUSDT68https://exchange.latoken.com/exchange/LTC-USDT023 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -LTC/BTChttps://poloniex.com/exchange#BTC_LTCBTC69https://poloniex.com/exchange#BTC_LTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LTC/USDThttps://poloniex.com/exchange#USDT_LTCUSDT70https://poloniex.com/exchange#USDT_LTC0-
62.96HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001727913720LTC/USDhttps://hitbtc.com/LTC-to-USDUSD71https://hitbtc.com/LTC-to-USD023 hours ago
0.0274902LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001727913736LTC/ETHhttps://exchange.latoken.com/exchange/LTC-ETHETH72https://exchange.latoken.com/exchange/LTC-ETH023 hours ago
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -LTC/USDThttps://www.southxchange.com/Market/Book/LTC/USDTUSDT73https://www.southxchange.com/Market/Book/LTC/USDT0-
0.00390976Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001727997124LTC/BTChttps://www.bibox.com/en/exchange/basic/LTC_BTCBTC74https://www.bibox.com/en/exchange/basic/LTC_BTC07 minutes ago
0.05374766Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001727997125LTC/ETHhttps://www.bibox.com/en/exchange/basic/LTC_ETHETH75https://www.bibox.com/en/exchange/basic/LTC_ETH07 minutes ago
65.53Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001727997127LTC/USDThttps://www.bibox.com/en/exchange/basic/LTC_USDTUSDT76https://www.bibox.com/en/exchange/basic/LTC_USDT07 minutes ago
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -LTC/BTChttps://www.southxchange.com/Market/Book/LTC/BTCBTC77https://www.southxchange.com/Market/Book/LTC/BTC0-
109.13Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001727913739LTC/USDhttps://gate.io/trade/LTC_USDUSD78https://gate.io/trade/LTC_USD023 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
166.6-3.27-4.9099099099162.0471.54126722.58847CX
465.3-1.97-3.0168453292559.6671.54128742.040025CX
1266.98-3.65-5.4493878769849.976.76168391.169713CX
26106.82-43.49-40.7133495649.9109.89191934.644147CX
5266.12-2.79-4.2196007259549.9112.98222211.640703CX
156170.32-106.99-62.817050258340.36302.08274049.014305CX
26056.66.7311.89045936424.18413.91321377.770222CX

About LTC

Litecoin is a peer-to-peer cryptocurrency similar to Bitcoin. Litecoin was created by Charles Lee, a former Google engineer, with the intent to improve a few of Bitcoin technical aspects, viewed as shortcomings by the developer like block times and hashing algorithm.

Crypto Chat

View Posts
Just stumbled upon this channel: https://www.youtube.com/@84MLITECOIN
Litecoin (LTC) Poised For Bullish Breakout As Price Nears $100 http://cryptodaily.co.uk/news-in-crypto/thenewscrypto:litecoin-ltc-poised-for-bullish-breakout-as-price-nears-100 spud
Up 10% today & climbing. spud
https://uk.investing.com/crypto/litecoin
Litecoin price prediction as the fear and greed index spikes http://www.investorsobserver.com/news/qm-news/6544985929219649 spud
Litecoin Beats Out Dogecoin, Bitcoin To Emerge As Top Crypto For Payments http://www.newsbtc.com/news/litecoin/litecoin-beats-out-dogecoin-bitcoin-to-emerge-as-top-crypto-for-payments/ spud
http://cryptodaily.co.uk/2023/12/why-are-investors-flocking-to-litecoin-ltc-and-arbitrum-arb-amidst-bitcoins-uncertainty spud
Still in a rising channel. spud
Waiting for all the weak holders to flush through and then we should be ready for the next leg up. spud
Back to over £60 (and about time too). spud
DateCloseChangeChange %OpenHighLowVolume
172791300062.91-0.54-0.8563.3964.7762.21142274
172782660063.45-3.28-4.9266.8868.5962.04151846
172774020066.73-2.7-3.8969.1969.3966.3145964
172765380069.43-0.54-0.7769.9870.3468.581384
172756740069.97-1.17-1.6471.1971.5469.0389230
172748100071.142.623.8268.5471.1668.3146805
172739460068.522.073.1266.668.5365.61129552
172730820066.45-0.26-0.3966.6767.8665.9105408
172722180066.71-0.4-0.606767.1665.64116532
172713540067.11-1.46-2.1368.5369.3366.63117244
172704900068.571.472.1966.8368.8166.48117280
172696260067.11.932.9665.3467.1664.8487635
172687620065.17-0.27-0.4165.5266.4464.32128149
172678980065.440.861.3364.8766.0964.71130173
172670340064.580.851.3363.7564.6662.4104966
172661700063.731.121.7962.6364.0561.91120102
172653060062.61-0.77-1.2163.1363.7362.0886051
172644420063.38-2.6-3.9465.9566.3562.9180199
172635780065.981.011.556566.7864.997393
172627140064.972.133.3962.8365.0562.41119678
172618500062.840.651.0562.263.1461.43103187
172609860062.190.631.0261.4862.4460.11141153
172601220061.560.040.0761.361.7860.34143308
172592580061.520.470.7760.9361.8259.66212343
172583940061.05-0.95-1.5362.0362.359.92153131
172575300062-0.97-1.5463.0264.1561.65138375
172566660062.97-3.19-4.8266.1666.8161.2191555
172558020066.160.841.2965.368.5364.42223847
172549380065.320.731.1364.4466.2362.19161224
172540740064.59-0.67-1.0365.3566.3564.3132277
172532100065.261.792.8263.4965.7462.59116212
172523460063.47-1.55-2.3864.9465.1262.8589521
172514820065.020.130.2065.0466.4964.86155737
172506180064.892.343.7462.5665.4361.54221665
172497540062.550.641.0361.7563.9561.11154656
172488900061.911.312.1660.1562.4459.4182517
172480260060.6-2.58-4.0863.076459.03162358
172471620063.18-1.52-2.3564.9165.1263103870
172462980064.7-1.73-2.6066.6966.9264.4591174
172454340066.430.220.3366.2268.0265.4598589
172445700066.212.393.7463.7966.9163.53111970
172437060063.82-0.49-0.7663.4164.1662.81284968
172428420064.31-0.2-0.3164.5164.7462.03160201
172419780064.51-1.86-2.8066.2667.3463.18180588
172411140066.37-0.04-0.0666.3667.4566245994
172402500066.41-1.15-1.7067.5368.1666.09117618
172393860067.561.141.7266.5267.8865.89132052
172385220066.421.271.9565.366.8164.3241687
172376580065.151.322.0764.0866.9163.6319054
172367940063.830.570.9063.4764.7162.61184631
172359300063.261.843.0061.4563.5261.1163286
172350660061.421.722.8859.7162.0759.19191374
172342020059.7-1.38-2.2661.1562.3958.8175884
172333380061.080.560.9360.7361.5660.15125107
172324740060.52-0.75-1.2261.1861.2759.34168761
172316100061.275.219.2956.1161.9955.18202094
172307460056.06-2.16-3.7158.2859.5455.35225899
172298820058.221.993.5456.2459.4256.11295622
172290180056.23-6.22-9.9657.1562.5549.9817726
172281540062.45-2.08-3.2264.4765.2160.32202527
172272900064.53-0.38-0.5964.8666.3362.53217308
172264260064.91-4.58-6.5969.4469.8963.91260704
172255620069.49-0.65-0.9370.2571.4265.91245231
172246980070.14-1.54-2.1571.5272.9169.86183276
172238340071.68-2.04-2.7773.7274.5571.06167756
172229700073.722.523.5471.1576.7671.03319170
172221060071.2-0.24-0.3471.1571.7770.3395046
172212420071.440.110.1571.3372.3570.26110116
172203780071.332.543.6968.8271.6968.78134119
172195140068.79-2.37-3.3371.2971.6767.27230698
172186500071.16-1.79-2.4573.0573.6870.76122280
172177860072.951.582.2171.3573.770.4153350
172169220071.37-2.54-3.4473.9874.6170.77235813
172160580073.910.821.1273.0674.1471.26131984
172151940073.09-0.35-0.4873.5374.5572.34100662
172143300073.441.822.5471.7174.1669.66185651
172134660071.620.140.2071.572.9670.51162253
172126020071.48-1.71-2.3473.2874.2871.14206062
172117380073.190.690.9572.4474.1270.36192805
172108740072.52.393.4169.9672.5769.71220224
172100100070.110.220.3169.9370.5469.26116044
172091460069.890.660.9569.2970.769.17155467
172082820069.231.822.7067.3769.4466.79215628
172074180067.410.480.7266.9869.1566.44161567
172065540066.931.562.3965.3167.364.51157077
172056900065.370.490.7664.7266.2864.25145465
172048260064.883.115.0362.0367.159.24311487
172039620061.77-3.56-5.4565.2265.5961.71178107
172030980065.333.415.5161.7465.6961.42225946
172022340061.92-3.31-5.0764.9865.356.76613799
172013700065.23-6.52-9.0971.9972.3665296116
172005060071.75-4.07-5.3775.9476.1371.73204745