ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
LitecoinLTC
US$ 67.20
0.370
(
0.55%
)
Info
Rank Rank 25
Coin
Mineable
Bid
US$ 67.17
Exchange
GDAX
Ask
US$ 67.18
Last Trade Time
00:16:42
Volume (24h)
$ 68,069,995
Last Trade Size
0.024702
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 67.18
Fully Diluted Market Cap
US$ 5,644,800,000
Genesis Date
13/10/2011
Days Range 66.84-67.20
52 Weeks Range 49.90-112.98
Circulating Supply 75,039,339 / 84,000,000
89.33%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
67.21Binance8803.713/cdn/crypto/logos/exchanges/BINA.png$ 589,660.381728951405LTC/USDThttps://www.binance.com/en/trade/LTC_USDTUSDT1https://www.binance.com/en/trade/LTC_USDT34.9063601585Recently
67.15Bitfinex4350.93522074/cdn/crypto/logos/exchanges/BFNX.pngUS$ 291,807.211728951175LTC/USDhttps://www.bitfinex.com/t/LTC:USDUSD2https://www.bitfinex.com/t/LTC:USD17.2512793002Recently
67.2OKX2412.643478/cdn/crypto/logos/exchanges/OKEX.png$ 161,615.021728951400LTC/USDThttps://www.okx.com/trade-spot/LTC-USDTUSDT3https://www.okx.com/trade-spot/LTC-USDT9.56603221585Recently
66.99DigiFinex2111.131/cdn/crypto/logos/exchanges/DGFX.png$ 141,236.331728951209LTC/USDThttps://www.digifinex.com/en-ww/trade/USDT/LTCUSDT4https://www.digifinex.com/en-ww/trade/USDT/LTC8.37054763459Recently
67.2Coinbase1867.17417687/cdn/crypto/logos/exchanges/GDAX.pngUS$ 125,031.551728951402LTC/USDhttps://pro.coinbase.com/trade/LTC-USDUSD5https://pro.coinbase.com/trade/LTC-USD7.403268859Recently
67.09Tidex1823.445884/cdn/crypto/logos/exchanges/TIDE.png$ 122,144.301728951392LTC/USDThttps://tidex.com/exchange/LTC/USDTUSDT6https://tidex.com/exchange/LTC/USDT7.22988797527Recently
0.001017Binance1164.804/cdn/crypto/logos/exchanges/BINA.pngBTC 1.181728951406LTC/BTChttps://www.binance.com/en/trade/LTC_BTCBTC7https://www.binance.com/en/trade/LTC_BTC4.61839997942Recently
0.02549Binance865.671/cdn/crypto/logos/exchanges/BINA.pngETH 22.081728951405LTC/ETHhttps://www.binance.com/en/trade/LTC_ETHETH8https://www.binance.com/en/trade/LTC_ETH3.43234993062Recently
67.15Gate.io563.8176/cdn/crypto/logos/exchanges/GATE.png$ 37,769.741728951399LTC/USDThttps://gate.io/trade/LTC_USDTUSDT9https://gate.io/trade/LTC_USDT2.23551360764Recently
67.11EXMO154.126/cdn/crypto/logos/exchanges/EXMO.png$ 10,318.781728951371LTC/USDThttps://exmo.com/en/trade#?pair=LTC_USDTUSDT10https://exmo.com/en/trade#?pair=LTC_USDT0.611103254478Recently
0.00103526Mercatox139.88124722/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.1448131728951293LTC/BTChttps://mercatox.com/exchange/LTC/BTCBTC11https://mercatox.com/exchange/LTC/BTC0.554623395252Recently
61.44Coinbase134.56154863/cdn/crypto/logos/exchanges/GDAX.png€ 8,234.801728951403LTC/EURhttps://pro.coinbase.com/trade/LTC-EUREUR12https://pro.coinbase.com/trade/LTC-EUR0.533531009014Recently
67.16HTX128.5654/cdn/crypto/logos/exchanges/HUOB.png$ 8,611.301728951399LTC/USDThttps://www.huobi.com/en-us/exchange/ltc_usdtUSDT13https://www.huobi.com/en-us/exchange/ltc_usdt0.509756526175Recently
0.02549448Tidex86.6013847/cdn/crypto/logos/exchanges/TIDE.pngETH 2.211728951355LTC/ETHhttps://tidex.com/exchange/LTC/ETHETH14https://tidex.com/exchange/LTC/ETH0.343370930488Recently
67.09Gemini73.50811/cdn/crypto/logos/exchanges/GEMN.pngUS$ 4,753.181728949884LTC/USDhttps://gemini.com/?symbol=LTCUSDUSD15https://gemini.com/?symbol=LTCUSD0.29145663451725 minutes ago
66.95Kucoin65.19/cdn/crypto/logos/exchanges/KUCN.png$ 4,361.681728950627LTC/USDThttps://trade.kucoin.com/LTC-USDTUSDT16https://trade.kucoin.com/LTC-USDT0.25847567029213 minutes ago
67.07LBank64.0993/cdn/crypto/logos/exchanges/LBNK.png$ 4,291.621728951407LTC/USDThttps://www.lbank.info/exchange/ltc/usdtUSDT17https://www.lbank.info/exchange/ltc/usdt0.254151089626Recently
67.12Bitstamp62.01270224/cdn/crypto/logos/exchanges/BSTP.pngUS$ 4,152.331728951400LTC/USDhttps://www.bitstamp.net/markets/ltc/usdUSD18https://www.bitstamp.net/markets/ltc/usd0.24587781528Recently
0.001017OKX61.828174/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.0627681728951395LTC/BTChttps://www.okx.com/trade-spot/LTC-BTCBTC19https://www.okx.com/trade-spot/LTC-BTC0.245146168394Recently
51.08Coinbase43.98741875/cdn/crypto/logos/exchanges/GDAX.png£ 2,243.261728951405LTC/GBPhttps://pro.coinbase.com/trade/LTC-GBPGBP20https://pro.coinbase.com/trade/LTC-GBP0.174408307192Recently
61.31Kraken40.71434646/cdn/crypto/logos/exchanges/KRKN.png€ 2,493.701728950998LTC/EURhttps://trade.kraken.com/markets/kraken/LTC/EUREUR21https://trade.kraken.com/markets/kraken/LTC/EUR0.1614307101057 minutes ago
0.001015Coinbase38.69390334/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.0392851728951384LTC/BTChttps://pro.coinbase.com/trade/LTC-BTCBTC22https://pro.coinbase.com/trade/LTC-BTC0.153419736187Recently
0.001017Tidex24.9709588/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.0253221728951341LTC/BTChttps://tidex.com/exchange/LTC/BTCBTC23https://tidex.com/exchange/LTC/BTC0.0990088251827Recently
61.36Bitvavo23.89965827/cdn/crypto/logos/exchanges/BITV.png€ 1,463.931728951406LTC/EURhttps://account.bitvavo.com/markets/LTC-EUREUR24https://account.bitvavo.com/markets/LTC-EUR0.0947611626183Recently
61.46Bitstamp20.81862931/cdn/crypto/logos/exchanges/BSTP.png€ 1,276.591728951403LTC/EURhttps://www.bitstamp.net/markets/ltc/eurEUR25https://www.bitstamp.net/markets/ltc/eur0.082545009441Recently
67.2Crypto.com18.914/cdn/crypto/logos/exchanges/CRTO.png$ 1,267.391728951407LTC/USDThttps://crypto.com/exchange/trade/LTC_USDTUSDT26https://crypto.com/exchange/trade/LTC_USDT0.0749932325188Recently
66.97Kraken16.49855139/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1,104.321728950999LTC/USDhttps://trade.kraken.com/markets/kraken/LTC/USDUSD27https://trade.kraken.com/markets/kraken/LTC/USD0.06541607806997 minutes ago
0.001013LATOKEN14.19407/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0143811728951143LTC/BTChttps://exchange.latoken.com/exchange/LTC-BTCBTC28https://exchange.latoken.com/exchange/LTC-BTC0.0562789040868Recently
61.47Binance11.882/cdn/crypto/logos/exchanges/BINA.png€ 729.311728951405LTC/EURhttps://www.binance.com/en/trade/LTC_EUREUR29https://www.binance.com/en/trade/LTC_EUR0.0471116415771Recently
0.001014HTX9.5096/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0096311728951238LTC/BTChttps://www.huobi.com/en-us/exchange/ltc_btcBTC30https://www.huobi.com/en-us/exchange/ltc_btc0.0377051730972Recently
0.00101711EXMO7.209/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0073091728951372LTC/BTChttps://exmo.com/en/trade#?pair=LTC_BTCBTC31https://exmo.com/en/trade#?pair=LTC_BTC0.028583388666Recently
61.64EXMO4.426/cdn/crypto/logos/exchanges/EXMO.png€ 272.381728951370LTC/EURhttps://exmo.com/en/trade#?pair=LTC_EUREUR32https://exmo.com/en/trade#?pair=LTC_EUR0.0175489080643Recently
0.0010144Bitfinex3.81554733/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.0038701728951183LTC/BTChttps://www.bitfinex.com/t/LTC:BTCBTC33https://www.bitfinex.com/t/LTC:BTC0.0151284883211Recently
0.001011DigiFinex2.533/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.0025691728950842LTC/BTChttps://www.digifinex.com/en-ww/trade/BTC/LTCBTC34https://www.digifinex.com/en-ww/trade/BTC/LTC0.01004324087829 minutes ago
0.02551Kraken1.5/cdn/crypto/logos/exchanges/KRKN.pngETH 0.0381671728951279LTC/ETHhttps://trade.kraken.com/markets/kraken/LTC/ETHETH35https://trade.kraken.com/markets/kraken/LTC/ETH0.00594743834082Recently
0.0010227Gemini1.25985/cdn/crypto/logos/exchanges/GEMN.pngBTC 0.0012951728921371LTC/BTChttps://gemini.com/?symbol=LTCBTCBTC36https://gemini.com/?symbol=LTCBTC0.004995253462458 hours ago
52.79EXMO0.948/cdn/crypto/logos/exchanges/EXMO.png£ 50.071728951371LTC/GBPhttps://exmo.com/en/trade#?pair=LTC_GBPGBP37https://exmo.com/en/trade#?pair=LTC_GBP0.0037587810314Recently
61.37Tidex0.86126/cdn/crypto/logos/exchanges/TIDE.png€ 52.821728951377LTC/EURhttps://tidex.com/exchange/LTC/EUREUR38https://tidex.com/exchange/LTC/EUR0.00341486049694Recently
0.02633Gemini0.49241/cdn/crypto/logos/exchanges/GEMN.pngETH 0.0129051728938265LTC/ETHhttps://gemini.com/?symbol=LTCETHETH39https://gemini.com/?symbol=LTCETH0.001952385408934 hours ago
0.0010171Crypto.com0.094/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.0000951728951405LTC/BTChttps://crypto.com/exchange/trade/LTC_BTCBTC40https://crypto.com/exchange/trade/LTC_BTC0.000372706136024Recently
0.0010142HitBTC0.011/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0000111728950842LTC/BTChttps://hitbtc.com/LTC-to-BTCBTC41https://hitbtc.com/LTC-to-BTC4.36145478327E-59 minutes ago
63.88Tidex0/cdn/crypto/logos/exchanges/TIDE.png£ 0.000000001728950520LTC/GBPhttps://tidex.com/exchange/LTC/GBPGBP42https://tidex.com/exchange/LTC/GBP015 minutes ago
0.00101557Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001728951407LTC/BTChttps://www.bitstamp.net/markets/ltc/btcBTC43https://www.bitstamp.net/markets/ltc/btc0Recently
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -LTC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-LTCBTC44https://bittrex.com/Market/Index?MarketName=BTC-LTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -LTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-LTCUSDT45https://bittrex.com/Market/Index?MarketName=USDT-LTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -LTC/USDhttps://bittrex.com/Market/Index?MarketName=USD-LTCUSD46https://bittrex.com/Market/Index?MarketName=USD-LTC0-
0.05042752LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001728950535LTC/ETHhttps://www.lbank.info/exchange/ltc/ethETH47https://www.lbank.info/exchange/ltc/eth015 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -LTC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-LTCETH48https://bittrex.com/Market/Index?MarketName=ETH-LTC0-
65.21Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png£ 0.000000001728950526LTC/GBPhttps://www.bitstamp.net/markets/ltc/gbpGBP49https://www.bitstamp.net/markets/ltc/gbp015 minutes ago
0.00460216LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001728950535LTC/BTChttps://www.lbank.info/exchange/ltc/btcBTC50https://www.lbank.info/exchange/ltc/btc015 minutes ago
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -LTC/BTChttps://account.bitvavo.com/markets/LTC-BTCBTC51https://account.bitvavo.com/markets/LTC-BTC0-
0.0026Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001728950527LTC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTCBTC52https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC015 minutes ago
67.55EXMO0/cdn/crypto/logos/exchanges/EXMO.pngUS$ 0.000000001728951136LTC/USDhttps://exmo.com/en/trade#?pair=LTC_USDUSD53https://exmo.com/en/trade#?pair=LTC_USD0Recently
0.30928939Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001728950527LTC/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTCETH54https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC015 minutes ago
50.5Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0.000000001728950527LTC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTCUSDT55https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC015 minutes ago
0.02179OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001728950550LTC/ETHhttps://www.okx.com/trade-spot/LTC-ETHETH56https://www.okx.com/trade-spot/LTC-ETH014 minutes ago
63.56Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001728950539LTC/GBPhttps://www.binance.com/en/trade/LTC_GBPGBP57https://www.binance.com/en/trade/LTC_GBP014 minutes ago
65.39CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001728951391LTC/USDThttps://cex.io/ltc-usdtUSDT58https://cex.io/ltc-usdt0Recently
65.52CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001728951406LTC/USDhttps://cex.io/ltc-usdUSD59https://cex.io/ltc-usd0Recently
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -LTC/USDThttps://trade.kraken.com/markets/kraken/LTC/USDTUSDT60https://trade.kraken.com/markets/kraken/LTC/USDT0-
0.00102038CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001728951406LTC/BTChttps://cex.io/ltc-btcBTC61https://cex.io/ltc-btc0Recently
61.02CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001728951402LTC/EURhttps://cex.io/ltc-eurEUR62https://cex.io/ltc-eur0Recently
48.66CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001728951340LTC/GBPhttps://cex.io/ltc-gbpGBP63https://cex.io/ltc-gbp0Recently
0.00390976Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001728951096LTC/BTChttps://www.bibox.com/en/exchange/basic/LTC_BTCBTC64https://www.bibox.com/en/exchange/basic/LTC_BTC05 minutes ago
0.05374766Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001728951097LTC/ETHhttps://www.bibox.com/en/exchange/basic/LTC_ETHETH65https://www.bibox.com/en/exchange/basic/LTC_ETH05 minutes ago
0.025472HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001728951092LTC/ETHhttps://hitbtc.com/LTC-to-ETHETH66https://hitbtc.com/LTC-to-ETH05 minutes ago
66.8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001728950520LTC/USDhttps://hitbtc.com/LTC-to-USDUSD67https://hitbtc.com/LTC-to-USD015 minutes ago
0.001015Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001728951399LTC/BTChttps://gate.io/trade/LTC_BTCBTC68https://gate.io/trade/LTC_BTC0Recently
109.13Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001728950531LTC/USDhttps://gate.io/trade/LTC_USDUSD69https://gate.io/trade/LTC_USD015 minutes ago
0.001012Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001728950671LTC/BTChttps://trade.kucoin.com/LTC-BTCBTC70https://trade.kucoin.com/LTC-BTC012 minutes ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LTC/USDThttps://poloniex.com/exchange#USDT_LTCUSDT71https://poloniex.com/exchange#USDT_LTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -LTC/BTChttps://poloniex.com/exchange#BTC_LTCBTC72https://poloniex.com/exchange#BTC_LTC0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -LTC/BTChttps://www.southxchange.com/Market/Book/LTC/BTCBTC73https://www.southxchange.com/Market/Book/LTC/BTC0-
65.53Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001728951098LTC/USDThttps://www.bibox.com/en/exchange/basic/LTC_USDTUSDT74https://www.bibox.com/en/exchange/basic/LTC_USDT05 minutes ago
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -LTC/USDThttps://www.southxchange.com/Market/Book/LTC/USDTUSDT75https://www.southxchange.com/Market/Book/LTC/USDT0-
0.0274902LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001728950534LTC/ETHhttps://exchange.latoken.com/exchange/LTC-ETHETH76https://exchange.latoken.com/exchange/LTC-ETH015 minutes ago
63.59LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001728950534LTC/USDThttps://exchange.latoken.com/exchange/LTC-USDTUSDT77https://exchange.latoken.com/exchange/LTC-USDT015 minutes ago
0.025388Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001728950656LTC/ETHhttps://trade.kucoin.com/LTC-ETHETH78https://trade.kucoin.com/LTC-ETH013 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
167.030.170.25361778308263.1967.9881355.3840845CX
463.134.076.4470140978961.9171.54104086.346446CX
1273.98-6.78-9.1646390916549.976.76157265.724648CX
2677.51-10.31-13.301509482649.989.63171969.008575CX
5261.565.649.1617933723249.9112.98221526.899202CX
156178.25-111.05-62.300140252540.36302.08270437.68764CX
26056.410.819.148936170224.18413.91321113.062109CX

About LTC

Litecoin is a peer-to-peer cryptocurrency similar to Bitcoin. Litecoin was created by Charles Lee, a former Google engineer, with the intent to improve a few of Bitcoin technical aspects, viewed as shortcomings by the developer like block times and hashing algorithm.

Crypto Chat

View Posts
Just stumbled upon this channel: https://www.youtube.com/@84MLITECOIN
Litecoin (LTC) Poised For Bullish Breakout As Price Nears $100 http://cryptodaily.co.uk/news-in-crypto/thenewscrypto:litecoin-ltc-poised-for-bullish-breakout-as-price-nears-100 spud
Up 10% today & climbing. spud
https://uk.investing.com/crypto/litecoin
Litecoin price prediction as the fear and greed index spikes http://www.investorsobserver.com/news/qm-news/6544985929219649 spud
Litecoin Beats Out Dogecoin, Bitcoin To Emerge As Top Crypto For Payments http://www.newsbtc.com/news/litecoin/litecoin-beats-out-dogecoin-bitcoin-to-emerge-as-top-crypto-for-payments/ spud
http://cryptodaily.co.uk/2023/12/why-are-investors-flocking-to-litecoin-ltc-and-arbitrum-arb-amidst-bitcoins-uncertainty spud
Still in a rising channel. spud
DateCloseChangeChange %OpenHighLowVolume
172894980066.882.253.4864.7367.3664.11168823
172886340064.63-1.65-2.4966.2666.2964.4173925
172877700066.280.811.2465.5766.6765.0473861
172869060065.471.281.9964.2865.9364.2290120
172860420064.19-0.46-0.7164.4865.0263.1991218
172851780064.65-1.04-1.5865.6565.9464.0383977
172843140065.690.81.2364.8966.1364.5270730
172834500064.89-2.25-3.3567.0367.9864.585653
172825860067.140.971.4766.4267.6466.1380895
172817220066.171.271.9665.0566.3664.6876294
172808580064.91.442.2763.5965.263.29107904
172799940063.460.550.8763.0363.9961.9779231
172791300062.91-0.54-0.8563.3964.7762.21142274
172782660063.45-3.28-4.9266.8868.5962.04151846
172774020066.73-2.7-3.8969.1969.3966.3145964
172765380069.43-0.54-0.7769.9870.3468.581384
172756740069.97-1.17-1.6471.1971.5469.0389230
172748100071.142.623.8268.5471.1668.3146805
172739460068.522.073.1266.668.5365.61129552
172730820066.45-0.26-0.3966.6767.8665.9105408
172722180066.71-0.4-0.606767.1665.64116532
172713540067.11-1.46-2.1368.5369.3366.63117244
172704900068.571.472.1966.8368.8166.48117280
172696260067.11.932.9665.3467.1664.8487635
172687620065.17-0.27-0.4165.5266.4464.32128149
172678980065.440.861.3364.8766.0964.71130173
172670340064.580.851.3363.7564.6662.4104966
172661700063.731.121.7962.6364.0561.91120102
172653060062.61-0.77-1.2163.1363.7362.0886051
172644420063.38-2.6-3.9465.9566.3562.9180199
172635780065.981.011.556566.7864.997393
172627140064.972.133.3962.8365.0562.41119678
172618500062.840.651.0562.263.1461.43103187
172609860062.190.631.0261.4862.4460.11141153
172601220061.560.040.0761.361.7860.34143308
172592580061.520.470.7760.9361.8259.66212343
172583940061.05-0.95-1.5362.0362.359.92153131
172575300062-0.97-1.5463.0264.1561.65138375
172566660062.97-3.19-4.8266.1666.8161.2191555
172558020066.160.841.2965.368.5364.42223847
172549380065.320.731.1364.4466.2362.19161224
172540740064.59-0.67-1.0365.3566.3564.3132277
172532100065.261.792.8263.4965.7462.59116212
172523460063.47-1.55-2.3864.9465.1262.8589521
172514820065.020.130.2065.0466.4964.86155737
172506180064.892.343.7462.5665.4361.54221665
172497540062.550.641.0361.7563.9561.11154656
172488900061.911.312.1660.1562.4459.4182517
172480260060.6-2.58-4.0863.076459.03162358
172471620063.18-1.52-2.3564.9165.1263103870
172462980064.7-1.73-2.6066.6966.9264.4591174
172454340066.430.220.3366.2268.0265.4598589
172445700066.212.393.7463.7966.9163.53111970
172437060063.82-0.49-0.7663.4164.1662.81284968
172428420064.31-0.2-0.3164.5164.7462.03160201
172419780064.51-1.86-2.8066.2667.3463.18180588
172411140066.37-0.04-0.0666.3667.4566245994
172402500066.41-1.15-1.7067.5368.1666.09117618
172393860067.561.141.7266.5267.8865.89132052
172385220066.421.271.9565.366.8164.3241687
172376580065.151.322.0764.0866.9163.6319054
172367940063.830.570.9063.4764.7162.61184631
172359300063.261.843.0061.4563.5261.1163286
172350660061.421.722.8859.7162.0759.19191374
172342020059.7-1.38-2.2661.1562.3958.8175884
172333380061.080.560.9360.7361.5660.15125107
172324740060.52-0.75-1.2261.1861.2759.34168761
172316100061.275.219.2956.1161.9955.18202094
172307460056.06-2.16-3.7158.2859.5455.35225899
172298820058.221.993.5456.2459.4256.11295622
172290180056.23-6.22-9.9657.1562.5549.9817726
172281540062.45-2.08-3.2264.4765.2160.32202527
172272900064.53-0.38-0.5964.8666.3362.53217308
172264260064.91-4.58-6.5969.4469.8963.91260704
172255620069.49-0.65-0.9370.2571.4265.91245231
172246980070.14-1.54-2.1571.5272.9169.86183276
172238340071.68-2.04-2.7773.7274.5571.06167756
172229700073.722.523.5471.1576.7671.03319170
172221060071.2-0.24-0.3471.1571.7770.3395046
172212420071.440.110.1571.3372.3570.26110116
172203780071.332.543.6968.8271.6968.78134119
172195140068.79-2.37-3.3371.2971.6767.27230698
172186500071.16-1.79-2.4573.0573.6870.76122280
172177860072.951.582.2171.3573.770.4153350
172169220071.37-2.54-3.4473.9874.6170.77235813
172160580073.910.821.1273.0674.1471.26131984
172151940073.09-0.35-0.4873.5374.5572.34100662
172143300073.441.822.5471.7174.1669.66185651
172134660071.620.140.2071.572.9670.51162253
172126020071.48-1.71-2.3473.2874.2871.14206062
172117380073.190.690.9572.4474.1270.36192805
172108740072.52.393.4169.9672.5769.71220224
172100100070.110.220.3169.9370.5469.26116044
172091460069.890.660.9569.2970.769.17155467