Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

LitecoinLTC

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 42.71

0.060

(

0.14%

)

Official Links

Website

Source Code

Info

Rank 39

Categories:

Bid

US$ 42.71

Exchange

COINBASE

Ask

US$ 42.72

Last Trade Time

04:31:01

Volume (24h)

$ 451,406

Last Trade Size

1.07

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 42.71

Fully Diluted Market Cap

US$ 3,299,931,644

Genesis Date

2011-10-08

Days Range 41.71-42.84

52 Weeks Range 40.51-135.87

Circulating Supply 77,263,677 / 84,000,000

91.98%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	75270.647	42.39	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781067600	USDT	$ 3,190,722.00	LTC/USDT	/crypto/Litecoin-LTC	1	/crypto/Litecoin-LTC	43.8097264586	24 hours ago
Coinbase	47281.6791209	42.335	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781067600	USD	US$ 2,001,669.00	LTC/USD	/crypto/Litecoin-LTC	2	/crypto/Litecoin-LTC	27.5193254123	24 hours ago
Crypto.com	8714.874	42.365	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781067600	USDT	$ 369,205.00	LTC/USDT	/crypto/Litecoin-LTC	3	/crypto/Litecoin-LTC	5.07231253188	24 hours ago
Kraken	8066.73894244	42.345	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781067600	USD	US$ 341,586.00	LTC/USD	/crypto/Litecoin-LTC	4	/crypto/Litecoin-LTC	4.6950788995	24 hours ago
KuCoin	6030.465	42.365	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781067600	USDT	$ 255,480.00	LTC/USDT	/crypto/Litecoin-LTC	5	/crypto/Litecoin-LTC	3.50990768112	24 hours ago
Kraken	5690.28677934	42.373935	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781067600	USDT	$ 241,119.00	LTC/USDT	/crypto/Litecoin-LTC	6	/crypto/Litecoin-LTC	3.31191396925	24 hours ago
Crypto.com	4887.644	42.348	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781067600	USD	US$ 206,981.00	LTC/USD	/crypto/Litecoin-LTC	7	/crypto/Litecoin-LTC	2.84475230653	24 hours ago
Coinbase	2526.03954132	36.685	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781067600	EUR	€ 92,667.00	LTC/EUR	/crypto/Litecoin-LTC	8	/crypto/Litecoin-LTC	1.47022917617	24 hours ago
HitBTC	1835.256	42.3714	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781067600	USDT	$ 77,762.00	LTC/USDT	/crypto/Litecoin-LTC	9	/crypto/Litecoin-LTC	1.0681728741	24 hours ago
Bitfinex	1714.80849348	42.367	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1781067600	USDT	$ 72,651.00	LTC/USDT	/crypto/Litecoin-LTC	10	/crypto/Litecoin-LTC	0.998068889035	24 hours ago
Kraken	1629.38093582	36.685	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781067600	EUR	€ 59,773.00	LTC/EUR	/crypto/Litecoin-LTC	11	/crypto/Litecoin-LTC	0.948347542371	24 hours ago
EXMO	1313.56067812	0.026145	/cdn/crypto/logos/capi/exchanges/EXMO.png	1781067600	ETH	ETH 34.00	LTC/ETH	/crypto/Litecoin-LTC	12	/crypto/Litecoin-LTC	0.764530880081	24 hours ago
Bitvavo	986.93522313	36.693	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1781067600	EUR	€ 36,213.00	LTC/EUR	/crypto/Litecoin-LTC	13	/crypto/Litecoin-LTC	0.574425275734	24 hours ago
Bitstamp by Robinhood	909.76785464	42.345	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1781067600	USD	US$ 38,524.00	LTC/USD	/crypto/Litecoin-LTC	14	/crypto/Litecoin-LTC	0.529511601682	24 hours ago
Coinbase	842.56024136	31.65	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781067600	GBP	£ 26,667.00	LTC/GBP	/crypto/Litecoin-LTC	15	/crypto/Litecoin-LTC	0.490394797574	24 hours ago
Kraken	584.59654053	31.64681	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781067600	GBP	£ 18,500.00	LTC/GBP	/crypto/Litecoin-LTC	16	/crypto/Litecoin-LTC	0.34025235002	24 hours ago
Crypto.com	553.014	0.0006914	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781067600	BTC	BTC 0.00000000	LTC/BTC	/crypto/Litecoin-LTC	17	/crypto/Litecoin-LTC	0.321870384185	24 hours ago
KuCoin	497.957	0.0006915	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781067600	BTC	BTC 0.00000000	LTC/BTC	/crypto/Litecoin-LTC	18	/crypto/Litecoin-LTC	0.289825593742	24 hours ago
EXMO	417.425767	43.035	/cdn/crypto/logos/capi/exchanges/EXMO.png	1781067600	USD	US$ 17,963.00	LTC/USD	/crypto/Litecoin-LTC	19	/crypto/Litecoin-LTC	0.242954051784	24 hours ago
Bitstamp by Robinhood	416.284019	36.68	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1781067600	EUR	€ 15,269.00	LTC/EUR	/crypto/Litecoin-LTC	20	/crypto/Litecoin-LTC	0.242289520927	24 hours ago
Bitfinex	290.38841766	0.00069123	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1781067600	BTC	BTC 0.00000000	LTC/BTC	/crypto/Litecoin-LTC	21	/crypto/Litecoin-LTC	0.169014584721	24 hours ago
Bitstamp by Robinhood	286.71239256	0.00069132	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1781067600	BTC	BTC 0.00000000	LTC/BTC	/crypto/Litecoin-LTC	22	/crypto/Litecoin-LTC	0.166875030187	24 hours ago
Bitfinex	281.81612414	42.3895	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1781067600	USD	US$ 11,946.00	LTC/USD	/crypto/Litecoin-LTC	23	/crypto/Litecoin-LTC	0.164025258215	24 hours ago
LATOKEN	244.80469	42.76	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1781067600	USDT	$ 10,467.00	LTC/USDT	/crypto/Litecoin-LTC	24	/crypto/Litecoin-LTC	0.14248351691	24 hours ago
HitBTC	188.052	0.0006914	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781067600	BTC	BTC 0.00000000	LTC/BTC	/crypto/Litecoin-LTC	25	/crypto/Litecoin-LTC	0.109451785103	24 hours ago
Gemini	101.90935	42.335	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1781067600	USD	US$ 4,314.00	LTC/USD	/crypto/Litecoin-LTC	26	/crypto/Litecoin-LTC	0.0593142337022	24 hours ago
LBank	58.6163	42.36	/cdn/crypto/logos/capi/exchanges/LBANK.png	1781067600	USDT	$ 2,482.00	LTC/USDT	/crypto/Litecoin-LTC	27	/crypto/Litecoin-LTC	0.0341164075422	24 hours ago
Kraken	52.09260425	0.0006915	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781067600	BTC	BTC 0.00000000	LTC/BTC	/crypto/Litecoin-LTC	28	/crypto/Litecoin-LTC	0.0303194250836	24 hours ago
Coinbase	40.34860822	0.0006915	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781067600	BTC	BTC 0.00000000	LTC/BTC	/crypto/Litecoin-LTC	29	/crypto/Litecoin-LTC	0.0234840745969	24 hours ago
EXMO	40.03714445	42.52	/cdn/crypto/logos/capi/exchanges/EXMO.png	1781067600	USDT	$ 1,702.00	LTC/USDT	/crypto/Litecoin-LTC	30	/crypto/Litecoin-LTC	0.0233027935383	24 hours ago
KuCoin	33.526	0.026065	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781067600	ETH	ETH 0.00000000	LTC/ETH	/crypto/Litecoin-LTC	31	/crypto/Litecoin-LTC	0.0195131163048	24 hours ago
Gate	15.6438	0.0006917	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781067600	BTC	BTC 0.00000000	LTC/BTC	/crypto/Litecoin-LTC	32	/crypto/Litecoin-LTC	0.00910515089332	24 hours ago
Kraken	4.88421011	0.026065	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781067600	ETH	ETH 0.00000000	LTC/ETH	/crypto/Litecoin-LTC	33	/crypto/Litecoin-LTC	0.00284275368173	24 hours ago
Gemini	3.88584	0.0006914	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1781067600	BTC	BTC 0.00000000	LTC/BTC	/crypto/Litecoin-LTC	34	/crypto/Litecoin-LTC	0.00226167296611	24 hours ago
Kraken	0	6879.5	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781067600	JPY	¥ 0.00000000	LTC/JPY	/crypto/Litecoin-LTC	35	/crypto/Litecoin-LTC	0	24 hours ago
CEX.IO	0	48.544	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1781067600	USD	US$ 0.00000000	LTC/USD	/crypto/Litecoin-LTC	36	/crypto/Litecoin-LTC	0	24 hours ago
CEX.IO	0	32.1865	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1781067600	GBP	£ 0.00000000	LTC/GBP	/crypto/Litecoin-LTC	37	/crypto/Litecoin-LTC	0	24 hours ago
CEX.IO	0	67.29	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1781067600	USDT	$ 0.00000000	LTC/USDT	/crypto/Litecoin-LTC	38	/crypto/Litecoin-LTC	0	24 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	47.36	-4.65	-9.81841216216	40.51	47.42	74839.6124544	CX
4	56.99	-14.28	-25.0570275487	40.51	59.55	52961.0605004	CX
12	56.07	-13.36	-23.8273586588	40.51	60.62	52254.9793276	CX
26	85.96	-43.25	-50.3140995812	40.51	87.09	59540.3404197	CX
52	93.38	-50.67	-54.262154637	40.51	135.87	68624.4106706	CX
156	77.26	-34.55	-44.7191302097	40.51	147.22	196816.73422	CX
260	167.61	-124.9	-74.5182268361	40.36	302.08	244755.268028	CX

Litecoin is a decentralized, peer-to-peer digital currency designed to enable instant, near-zero cost payments to individuals and merchants worldwide. As an open-source global payment network that functions independently of central banks or intermediaries, its main value proposition lies in providin... Litecoin is a decentralized, peer-to-peer digital currency designed to enable instant, near-zero cost payments to individuals and merchants worldwide. As an open-source global payment network that functions independently of central banks or intermediaries, its main value proposition lies in providing a scarce digital asset with a fixed maximum supply of 84 million tokens. The network operates using a Proof of Work mechanism where computers solve complex puzzles to confirm transactions and secure the blockchain. It is distinguished by a block generation time of 2.5 minutes, which allows for faster transaction confirmations and a higher total throughput than earlier protocols. Key technical features include the Scrypt hashing algorithm, which promotes wider network participation, and MimbleWimble Extension Blocks, which improve user privacy by allowing transaction details to be hidden. The LTC token is used for settling global payments, executing microtransactions through smaller units called litoshis, and diversifying digital portfolios with a highly liquid asset. New tokens are issued to miners as rewards for verifying blocks, though these rewards undergo a halving event approximately every four years to strictly control inflation. This process ensures the ledger maintains immutability, meaning records cannot be changed once they are saved to the global network. Created by former Google engineer Charlie Lee, the project is supported by the Litecoin Foundation, a non-profit organization dedicated to ecosystem adoption. Unlike many venture-backed projects, it is maintained by a decentralized community of independent developers and a global network of miners. The project has seen recent institutional adoption, with entities like Lite Strategy and Luxxfolio Holdings adding significant amounts of LTC to their corporate treasuries as of late 2025. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1781135400	42.65	-0.29	-0.68	43.07	43.22	41.83	32052
1781049000	42.94	-0.19	-0.44	43.01	43.47	41.79	60389
1780962600	43.13	0.21	0.49	42.73	43.82	42.02	59708
1780876200	42.92	1.66	4.02	41.47	43.39	41.09	87415
1780789800	41.26	-1.77	-4.11	43.52	44.02	40.51	88174
1780703400	43.03	-2.51	-5.51	45.57	45.8	41.96	113590
1780617000	45.54	-1.65	-3.50	47.36	47.42	43.89	82546
1780530600	47.19	0.34	0.73	46.95	48.48	46.77	63119
1780444200	46.85	-3.96	-7.79	50.72	50.77	46.25	88399
1780357800	50.81	-1.14	-2.19	52.08	52.22	50.02	59132
1780271400	51.95	-0.4	-0.76	52.38	52.69	51.33	36488
1780185000	52.35	0.52	1.00	51.84	52.72	51.76	49869
1780098600	51.83	0.25	0.48	51.67	52.26	51.08	54795
1780012200	51.58	-0.57	-1.09	51.99	52.15	50.26	49778
1779925800	52.15	0.27	0.52	51.97	52.79	51.66	24515
1779839400	51.88	-0.71	-1.35	52.7	53.05	51.56	40359
1779753000	52.59	-0.15	-0.28	52.75	53.11	52.42	34916
1779666600	52.74	-0.7	-1.31	53.42	53.61	51.94	39359
1779580200	53.44	0.98	1.87	52.6	54.17	51.43	58647
1779493800	52.46	-1.71	-3.16	54.12	54.51	52.22	54828
1779407400	54.17	-0.27	-0.50	54.44	54.64	53.27	35841
1779321000	54.44	0.04	0.07	54.44	54.44	54.44	0
1779234600	54.4	0.06	0.11	54.34	54.56	53.45	40806
1779148200	54.34	0.2	0.37	54.45	54.55	53.15	67462
1779061800	54.14	-2.07	-3.68	56.15	56.24	53.93	21141
1778975400	56.21	-1.31	-2.28	57.41	57.68	55.55	48851
1778889000	57.52	-0.69	-1.19	58.19	58.51	56.36	52005
1778802600	58.21	1.25	2.19	56.99	59.55	56.62	38712
1778716200	56.96	-1.04	-1.79	58.03	58.95	56.39	40923
1778629800	58	-0.47	-0.80	58.56	58.65	57.09	36564
1778543400	58.47	-2.1	-3.47	60.39	60.59	58.19	40845
1778457000	60.57	2.54	4.38	57.99	60.62	57.65	83838
1778370600	58.03	-0.19	-0.33	58.33	59.15	57.61	53452
1778284200	58.22	1.72	3.04	56.47	58.99	56.37	73365
1778197800	56.5	-0.16	-0.28	56.74	57.4	56.15	40378
1778111400	56.66	0.37	0.66	56.38	57.94	56.08	64191
1778025000	56.29	1.33	2.42	54.97	56.62	54.79	58036
1777938600	54.96	-0.33	-0.60	55.28	56.42	54.92	54257
1777852200	55.29	-0.09	-0.16	55.35	55.76	54.84	41974
1777765800	55.38	-0.03	-0.05	55.39	55.71	55.04	44452
1777679400	55.41	0.23	0.42	55.19	56.03	54.89	54703
1777593000	55.18	-0.1	-0.18	55.3	55.97	54.93	48910
1777506600	55.28	-0.41	-0.74	55.74	57.68	54.34	64125
1777420200	55.69	0.18	0.32	55.57	55.69	54.68	33635
1777333800	55.51	-0.87	-1.54	56.41	56.82	54.96	51589
1777247400	56.38	0.37	0.66	56.05	56.49	55.77	33459
1777161000	56.01	-0.5	-0.88	56.56	56.76	55.93	37820
1777074600	56.51	0.26	0.46	56.25	56.78	55.77	44361
1776988200	56.25	0.64	1.15	55.55	56.25	54.94	46746
1776901800	55.61	0.01	0.02	55.56	56.56	55.52	49168
1776815400	55.6	0.58	1.05	55.07	55.9	54.68	41748
1776729000	55.02	0.93	1.72	54.07	55.47	54.04	45906
1776642600	54.09	-1.71	-3.06	55.68	55.86	53.95	49989
1776556200	55.8	-0.71	-1.26	56.52	56.69	55.23	62006
1776469800	56.51	0.13	0.23	56.38	57.44	55.36	55667
1776383400	56.38	1.24	2.25	55.15	56.61	54.6	68611
1776297000	55.14	0.74	1.36	54.33	55.67	53.86	73376
1776210600	54.4	-0.21	-0.38	54.64	55.29	54.03	59562
1776124200	54.61	1.18	2.21	53.49	54.77	52.67	85092
1776037800	53.43	-1.64	-2.98	55.06	55.09	53.38	58979
1775951400	55.07	0.07	0.13	54.98	55.73	54.38	52815
1775865000	55	0.48	0.88	54.53	55.54	54.25	54256
1775778600	54.52	0.51	0.94	53.98	55.28	53.63	54469
1775692200	54.01	-1.69	-3.03	55.39	55.56	53.9	53129
1775605800	55.7	2.2	4.11	53.56	55.72	52.92	56538
1775519400	53.5	-0.54	-1.00	54.29	54.61	53.21	48129
1775433000	54.04	0.48	0.90	53.56	54.1	52.59	43549
1775346600	53.56	0.32	0.60	53.23	53.84	53	5340
1775260200	53.24	0.97	1.86	52.36	53.49	52.15	46851
1775173800	52.27	-1.63	-3.02	53.81	54.12	51.4	76495
1775087400	53.9	0	0.00	53.9	54.73	53.71	70851
1775001000	53.9	0.75	1.41	53.21	54.21	53.1	85216
1774914600	53.15	-0.11	-0.21	53.27	54.37	53.02	67600
1774828200	53.26	-0.53	-0.99	53.89	54.35	52.23	63074
1774741800	53.79	0.08	0.15	53.68	54.89	53.23	59579
1774655400	53.71	-0.83	-1.52	54.54	55.16	53.25	52703
1774569000	54.54	-1.99	-3.52	56.6	56.65	54.18	44832
1774482600	56.53	0.12	0.21	56.39	56.78	55.79	51257
1774396200	56.41	0.84	1.51	55.7	56.48	55.09	6621
1774309800	55.57	2.07	3.87	53.57	56.16	53.27	41680
1774223400	53.5	-1.73	-3.13	54.45	55.03	53.04	41331
1774137000	55.23	-1.02	-1.81	56.17	56.59	55.23	37593
1774050600	56.25	0.77	1.39	55.58	56.44	55.2	46364
1773964200	55.48	-0.61	-1.09	56.07	56.37	54.62	48482
1773877800	56.09	-2.1	-3.61	58.1	58.59	55.33	47423
1773791400	58.19	-0.69	-1.17	58.72	59.26	57.32	57749
1773705000	58.88	2.73	4.86	56.45	59.21	55.82	85567
1773618600	56.15	1.17	2.13	54.93	56.42	54.7	46161
1773532200	54.98	-0.33	-0.60	55.23	55.84	54.38	41345
1773445800	55.31	0.71	1.30	54.53	56.71	54.48	91338
1773359400	54.6	-0.17	-0.31	54.87	55.01	53.82	51791
1773273000	54.77	0.96	1.78	53.87	55.3	53.54	66577