Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

LitecoinLTC

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 42.80

0.130

(

0.30%

)

Official Links

Website

Source Code

Info

Rank 37

Categories:

Bid

US$ 42.79

Exchange

COINBASE

Ask

US$ 42.80

Last Trade Time

08:36:41

Volume (24h)

$ 979,356

Last Trade Size

0.231308

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 42.80

Fully Diluted Market Cap

US$ 3,310,202,107

Genesis Date

2011-10-08

Days Range 42.37-43.30

52 Weeks Range 39.21-135.87

Circulating Supply 77,341,171 / 84,000,000

92.07%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Coinbase	47228.7493586	43.11	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782968400	USD	US$ 2,036,031.00	LTC/USD	/crypto/Litecoin-LTC	1	/crypto/Litecoin-LTC	36.2098644854	4 hours ago
KuCoin	19635.072	43.145	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782968400	USDT	$ 847,155.00	LTC/USDT	/crypto/Litecoin-LTC	2	/crypto/Litecoin-LTC	15.0540360678	4 hours ago
Gate	17905.008	43.15	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782968400	USDT	$ 772,601.00	LTC/USDT	/crypto/Litecoin-LTC	3	/crypto/Litecoin-LTC	13.7276112981	4 hours ago
Kraken	13778.4394497	43.105	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782968400	USD	US$ 593,919.00	LTC/USD	/crypto/Litecoin-LTC	4	/crypto/Litecoin-LTC	10.5638076822	4 hours ago
Crypto.com	4788.94	43.115	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782968400	USD	US$ 206,475.00	LTC/USD	/crypto/Litecoin-LTC	5	/crypto/Litecoin-LTC	3.67163794899	4 hours ago
KuCoin	4710.629	0.0007095	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782968400	BTC	BTC 3.00	LTC/BTC	/crypto/Litecoin-LTC	6	/crypto/Litecoin-LTC	3.6115975978	4 hours ago
LBank	3772.7898	43.15	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782968400	USDT	$ 162,795.00	LTC/USDT	/crypto/Litecoin-LTC	7	/crypto/Litecoin-LTC	2.89256457655	4 hours ago
Coinbase	3011.28598415	37.855	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782968400	EUR	€ 113,992.00	LTC/EUR	/crypto/Litecoin-LTC	8	/crypto/Litecoin-LTC	2.30872633499	4 hours ago
Kraken	2204.35817799	37.865	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782968400	EUR	€ 83,468.00	LTC/EUR	/crypto/Litecoin-LTC	9	/crypto/Litecoin-LTC	1.69006192174	4 hours ago
Bitvavo	1851.24557876	37.8515	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782968400	EUR	€ 70,072.00	LTC/EUR	/crypto/Litecoin-LTC	10	/crypto/Litecoin-LTC	1.41933361451	4 hours ago
Crypto.com	1850.69	43.155	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782968400	USDT	$ 79,866.00	LTC/USDT	/crypto/Litecoin-LTC	11	/crypto/Litecoin-LTC	1.41890765719	4 hours ago
Bitstamp by Robinhood	1432.55510016	43.1045	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782968400	USD	US$ 61,749.00	LTC/USD	/crypto/Litecoin-LTC	12	/crypto/Litecoin-LTC	1.09832732708	4 hours ago
Kraken	1323.16944021	43.15742	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782968400	USDT	$ 57,104.00	LTC/USDT	/crypto/Litecoin-LTC	13	/crypto/Litecoin-LTC	1.01446230891	4 hours ago
Bitfinex	1219.47326963	0.00070983	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1782968400	BTC	BTC 0.00000000	LTC/BTC	/crypto/Litecoin-LTC	14	/crypto/Litecoin-LTC	0.934959371918	4 hours ago
HitBTC	1164.468	43.1476	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782968400	USDT	$ 50,243.00	LTC/USDT	/crypto/Litecoin-LTC	15	/crypto/Litecoin-LTC	0.892787318109	4 hours ago
Coinbase	1015.48424871	32.435	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782968400	GBP	£ 32,937.00	LTC/GBP	/crypto/Litecoin-LTC	16	/crypto/Litecoin-LTC	0.778562793471	4 hours ago
Bitfinex	892.08705476	43.143	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1782968400	USDT	$ 38,487.00	LTC/USDT	/crypto/Litecoin-LTC	17	/crypto/Litecoin-LTC	0.683955256082	4 hours ago
Bitstamp by Robinhood	714.93759787	37.85	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782968400	EUR	€ 27,060.00	LTC/EUR	/crypto/Litecoin-LTC	18	/crypto/Litecoin-LTC	0.548136334032	4 hours ago
Kraken	656.00812623	32.441055	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782968400	GBP	£ 21,281.00	LTC/GBP	/crypto/Litecoin-LTC	19	/crypto/Litecoin-LTC	0.502955629244	4 hours ago
Bitfinex	412.24411286	43.157	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1782968400	USD	US$ 17,791.00	LTC/USD	/crypto/Litecoin-LTC	20	/crypto/Litecoin-LTC	0.316063915819	4 hours ago
Bitstamp by Robinhood	392.61907943	0.00070967	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782968400	BTC	BTC 0.00000000	LTC/BTC	/crypto/Litecoin-LTC	21	/crypto/Litecoin-LTC	0.301017576235	4 hours ago
Kraken	157.03608283	0.0007095	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782968400	BTC	BTC 0.00000000	LTC/BTC	/crypto/Litecoin-LTC	22	/crypto/Litecoin-LTC	0.120398176022	4 hours ago
KuCoin	145.246	0.026425	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782968400	ETH	ETH 3.00	LTC/ETH	/crypto/Litecoin-LTC	23	/crypto/Litecoin-LTC	0.111358823777	4 hours ago
Coinbase	88.24253716	0.0007095	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782968400	BTC	BTC 0.00000000	LTC/BTC	/crypto/Litecoin-LTC	24	/crypto/Litecoin-LTC	0.0676547729042	4 hours ago
Gemini	59.57016	43.095	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1782968400	USD	US$ 2,567.00	LTC/USD	/crypto/Litecoin-LTC	25	/crypto/Litecoin-LTC	0.0456719148879	4 hours ago
Gate	9.175	0.0007099	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782968400	BTC	BTC 0.00000000	LTC/BTC	/crypto/Litecoin-LTC	26	/crypto/Litecoin-LTC	0.00703439136468	4 hours ago
Kraken	8	0.026435	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782968400	ETH	ETH 0.00000000	LTC/ETH	/crypto/Litecoin-LTC	27	/crypto/Litecoin-LTC	0.00613352925531	4 hours ago
Crypto.com	2.168	0.0007098	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782968400	BTC	BTC 0.00000000	LTC/BTC	/crypto/Litecoin-LTC	28	/crypto/Litecoin-LTC	0.00166218642819	4 hours ago
HitBTC	0.925	0.0007099	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782968400	BTC	BTC 0.00000000	LTC/BTC	/crypto/Litecoin-LTC	29	/crypto/Litecoin-LTC	0.000709189320145	4 hours ago
EXMO	0	0.0264	/cdn/crypto/logos/capi/exchanges/EXMO.png	1782968400	ETH	ETH 0.00000000	LTC/ETH	/crypto/Litecoin-LTC	30	/crypto/Litecoin-LTC	0	4 hours ago
LATOKEN	0	43.045	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782968400	USDT	$ 0.00000000	LTC/USDT	/crypto/Litecoin-LTC	31	/crypto/Litecoin-LTC	0	4 hours ago
EXMO	0	43.085	/cdn/crypto/logos/capi/exchanges/EXMO.png	1782968400	USDT	$ 0.00000000	LTC/USDT	/crypto/Litecoin-LTC	32	/crypto/Litecoin-LTC	0	4 hours ago
EXMO	0	40.685	/cdn/crypto/logos/capi/exchanges/EXMO.png	1782968400	USD	US$ 0.00000000	LTC/USD	/crypto/Litecoin-LTC	33	/crypto/Litecoin-LTC	0	4 hours ago
CEX.IO	0	38.8325	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1782968400	EUR	€ 0.00000000	LTC/EUR	/crypto/Litecoin-LTC	34	/crypto/Litecoin-LTC	0	4 hours ago
Gemini	0	0.00070975	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1782968400	BTC	BTC 0.00000000	LTC/BTC	/crypto/Litecoin-LTC	35	/crypto/Litecoin-LTC	0	4 hours ago
Kraken	0	6971	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782968400	JPY	¥ 0.00000000	LTC/JPY	/crypto/Litecoin-LTC	36	/crypto/Litecoin-LTC	0	4 hours ago
CEX.IO	0	41.3045	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1782968400	USDT	$ 0.00000000	LTC/USDT	/crypto/Litecoin-LTC	37	/crypto/Litecoin-LTC	0	4 hours ago
CEX.IO	0	45.117	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1782968400	USD	US$ 0.00000000	LTC/USD	/crypto/Litecoin-LTC	38	/crypto/Litecoin-LTC	0	4 hours ago
CEX.IO	0	32.1705	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1782968400	GBP	£ 0.00000000	LTC/GBP	/crypto/Litecoin-LTC	39	/crypto/Litecoin-LTC	0	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	41.08	1.72	4.18695228822	39.21	43.64	52300.2154407	CX
4	47.36	-4.56	-9.62837837838	39.21	47.42	58396.8646508	CX
12	53.98	-11.18	-20.7113745832	39.21	60.62	53017.0044421	CX
26	79.85	-37.05	-46.3994990607	39.21	84.84	61229.7547667	CX
52	83.26	-40.46	-48.5947633918	39.21	135.87	65440.6269917	CX
156	107.77	-64.97	-60.2857938202	39.21	147.22	192186.186992	CX
260	137.24	-94.44	-68.8137569222	39.21	302.08	241640.869985	CX

Litecoin is a decentralized, peer-to-peer digital currency designed to enable instant, near-zero cost payments to individuals and merchants worldwide. As an open-source global payment network that functions independently of central banks or intermediaries, its main value proposition lies in providin... Litecoin is a decentralized, peer-to-peer digital currency designed to enable instant, near-zero cost payments to individuals and merchants worldwide. As an open-source global payment network that functions independently of central banks or intermediaries, its main value proposition lies in providing a scarce digital asset with a fixed maximum supply of 84 million tokens. The network operates using a Proof of Work mechanism where computers solve complex puzzles to confirm transactions and secure the blockchain. It is distinguished by a block generation time of 2.5 minutes, which allows for faster transaction confirmations and a higher total throughput than earlier protocols. Key technical features include the Scrypt hashing algorithm, which promotes wider network participation, and MimbleWimble Extension Blocks, which improve user privacy by allowing transaction details to be hidden. The LTC token is used for settling global payments, executing microtransactions through smaller units called litoshis, and diversifying digital portfolios with a highly liquid asset. New tokens are issued to miners as rewards for verifying blocks, though these rewards undergo a halving event approximately every four years to strictly control inflation. This process ensures the ledger maintains immutability, meaning records cannot be changed once they are saved to the global network. Created by former Google engineer Charlie Lee, the project is supported by the Litecoin Foundation, a non-profit organization dedicated to ecosystem adoption. Unlike many venture-backed projects, it is maintained by a decentralized community of independent developers and a global network of miners. The project has seen recent institutional adoption, with entities like Lite Strategy and Luxxfolio Holdings adding significant amounts of LTC to their corporate treasuries as of late 2025. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1782949800	42.64	0.75	1.79	41.89	43.64	41.08	89978
1782863400	41.89	-1.17	-2.72	43.1	43.15	41.51	62667
1782777000	43.06	0.51	1.20	42.39	43.38	42.05	61807
1782690600	42.55	0.36	0.85	42.15	43.31	41.85	47474
1782604200	42.19	0.26	0.62	41.88	43.23	41.67	20199
1782517800	41.93	1.03	2.52	40.98	42.18	40.04	4549
1782431400	40.9	-0.01	-0.02	41.08	41.94	39.21	79423
1782345000	40.91	-1.25	-2.96	42.15	42.35	39.27	75547
1782258600	42.16	-2.36	-5.30	44.53	44.63	41.75	50428
1782172200	44.52	0.05	0.11	44.46	45.79	44.25	42365
1782085800	44.47	-0.02	-0.04	44.46	46.01	44.33	46788
1781999400	44.49	0.53	1.21	44.06	44.59	43.75	42824
1781913000	43.96	0.18	0.41	43.78	44.56	43.15	47169
1781826600	43.78	-0.88	-1.97	44.85	45.01	42.95	56599
1781740200	44.66	-0.96	-2.10	45.69	45.89	44.35	36400
1781653800	45.62	-0.12	-0.26	45.64	46.33	44.47	50102
1781567400	45.74	0.41	0.90	45.4	46.28	44.75	61154
1781481000	45.33	1.07	2.42	44.3	45.36	43.72	64638
1781394600	44.26	1.23	2.86	43.03	44.38	42.94	47013
1781308200	43.03	0.47	1.10	42.41	43.5	42.13	57269
1781221800	42.56	-0.09	-0.21	41.74	42.87	41.71	66829
1781135400	42.65	-0.29	-0.68	43.07	43.22	41.83	32052
1781049000	42.94	-0.19	-0.44	43.01	43.47	41.79	60389
1780962600	43.13	0.21	0.49	42.73	43.82	42.02	59708
1780876200	42.92	1.66	4.02	41.47	43.39	41.09	87415
1780789800	41.26	-1.77	-4.11	43.52	44.02	40.51	88174
1780703400	43.03	-2.51	-5.51	45.57	45.8	41.96	113590
1780617000	45.54	-1.65	-3.50	47.36	47.42	43.89	82546
1780530600	47.19	0.34	0.73	46.95	48.48	46.77	63119
1780444200	46.85	-3.96	-7.79	50.72	50.77	46.25	88399
1780357800	50.81	-1.14	-2.19	52.08	52.22	50.02	59132
1780271400	51.95	-0.4	-0.76	52.38	52.69	51.33	36488
1780185000	52.35	0.52	1.00	51.84	52.72	51.76	49869
1780098600	51.83	0.25	0.48	51.67	52.26	51.08	54795
1780012200	51.58	-0.57	-1.09	51.99	52.15	50.26	49778
1779925800	52.15	0.27	0.52	51.97	52.79	51.66	24515
1779839400	51.88	-0.71	-1.35	52.7	53.05	51.56	40359
1779753000	52.59	-0.15	-0.28	52.75	53.11	52.42	34916
1779666600	52.74	-0.7	-1.31	53.42	53.61	51.94	39359
1779580200	53.44	0.98	1.87	52.6	54.17	51.43	58647
1779493800	52.46	-1.71	-3.16	54.12	54.51	52.22	54828
1779407400	54.17	-0.27	-0.50	54.44	54.64	53.27	35841
1779321000	54.44	0.04	0.07	54.44	54.44	54.44	0
1779234600	54.4	0.06	0.11	54.34	54.56	53.45	40806
1779148200	54.34	0.2	0.37	54.45	54.55	53.15	67462
1779061800	54.14	-2.07	-3.68	56.15	56.24	53.93	21141
1778975400	56.21	-1.31	-2.28	57.41	57.68	55.55	48851
1778889000	57.52	-0.69	-1.19	58.19	58.51	56.36	52005
1778802600	58.21	1.25	2.19	56.99	59.55	56.62	38712
1778716200	56.96	-1.04	-1.79	58.03	58.95	56.39	40923
1778629800	58	-0.47	-0.80	58.56	58.65	57.09	36564
1778543400	58.47	-2.1	-3.47	60.39	60.59	58.19	40845
1778457000	60.57	2.54	4.38	57.99	60.62	57.65	83838
1778370600	58.03	-0.19	-0.33	58.33	59.15	57.61	53452
1778284200	58.22	1.72	3.04	56.47	58.99	56.37	73365
1778197800	56.5	-0.16	-0.28	56.74	57.4	56.15	40378
1778111400	56.66	0.37	0.66	56.38	57.94	56.08	64191
1778025000	56.29	1.33	2.42	54.97	56.62	54.79	58036
1777938600	54.96	-0.33	-0.60	55.28	56.42	54.92	54257
1777852200	55.29	-0.09	-0.16	55.35	55.76	54.84	41974
1777765800	55.38	-0.03	-0.05	55.39	55.71	55.04	44452
1777679400	55.41	0.23	0.42	55.19	56.03	54.89	54703
1777593000	55.18	-0.1	-0.18	55.3	55.97	54.93	48910
1777506600	55.28	-0.41	-0.74	55.74	57.68	54.34	64125
1777420200	55.69	0.18	0.32	55.57	55.69	54.68	33635
1777333800	55.51	-0.87	-1.54	56.41	56.82	54.96	51589
1777247400	56.38	0.37	0.66	56.05	56.49	55.77	33459
1777161000	56.01	-0.5	-0.88	56.56	56.76	55.93	37820
1777074600	56.51	0.26	0.46	56.25	56.78	55.77	44361
1776988200	56.25	0.64	1.15	55.55	56.25	54.94	46746
1776901800	55.61	0.01	0.02	55.56	56.56	55.52	49168
1776815400	55.6	0.58	1.05	55.07	55.9	54.68	41748
1776729000	55.02	0.93	1.72	54.07	55.47	54.04	45906
1776642600	54.09	-1.71	-3.06	55.68	55.86	53.95	49989
1776556200	55.8	-0.71	-1.26	56.52	56.69	55.23	62006
1776469800	56.51	0.13	0.23	56.38	57.44	55.36	55667
1776383400	56.38	1.24	2.25	55.15	56.61	54.6	68611
1776297000	55.14	0.74	1.36	54.33	55.67	53.86	73376
1776210600	54.4	-0.21	-0.38	54.64	55.29	54.03	59562
1776124200	54.61	1.18	2.21	53.49	54.77	52.67	85092
1776037800	53.43	-1.64	-2.98	55.06	55.09	53.38	58979
1775951400	55.07	0.07	0.13	54.98	55.73	54.38	52815
1775865000	55	0.48	0.88	54.53	55.54	54.25	54256
1775778600	54.52	0.51	0.94	53.98	55.28	53.63	54469
1775692200	54.01	-1.69	-3.03	55.39	55.56	53.9	53129
1775605800	55.7	2.2	4.11	53.56	55.72	52.92	56538
1775519400	53.5	-0.54	-1.00	54.29	54.61	53.21	48129
1775433000	54.04	0.48	0.90	53.56	54.1	52.59	43549
1775346600	53.56	0.32	0.60	53.23	53.84	53	5340
1775260200	53.24	0.97	1.86	52.36	53.49	52.15	46851
1775173800	52.27	-1.63	-3.02	53.81	54.12	51.4	76495