London Stock Exchange
Advanced charts
Premium community
Data download

Graph TokenGRT

US$ 0.2427

0.0032

(

1.34%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 48

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.2427

Exchange

GDAX

Ask

US$ 0.243

Last Trade Time

21:07:55

Volume (24h)

$ 78,493,378

Last Trade Size

4.12

Volume/Market Cap (24h)

0.03%

Trade Price

US$ 0.2427

Fully Diluted Market Cap

US$ 2,512,168,223

Genesis Date

Days Range 0.2279-0.2644

52 Weeks Range 0.07613-0.4963

Circulating Supply 9,548,531,509 / 10,350,919,747

92.25%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.2426	Binance	160434763	/cdn/crypto/logos/exchanges/BINA.png	$ 39,400,125.41	1732482477	GRT/USDT	https://www.binance.com/en/trade/GRT_USDT	USDT	1	https://www.binance.com/en/trade/GRT_USDT	58.2057243888	Recently
0.2427	Coinbase	69447880.73	/cdn/crypto/logos/exchanges/GDAX.png	US$ 17,172,983.42	1732482478	GRT/USD	https://pro.coinbase.com/trade/GRT-USD	USD	2	https://pro.coinbase.com/trade/GRT-USD	25.1956878271	Recently
0.2424	OKX	17939683.6124	/cdn/crypto/logos/exchanges/OKEX.png	$ 4,425,921.47	1732482466	GRT/USDT	https://www.okx.com/trade-spot/GRT-USDT	USDT	3	https://www.okx.com/trade-spot/GRT-USDT	6.50851636167	Recently
2.52E-6	Binance	4155410	/cdn/crypto/logos/exchanges/BINA.png	BTC 10.52	1732482470	GRT/BTC	https://www.binance.com/en/trade/GRT_BTC	BTC	4	https://www.binance.com/en/trade/GRT_BTC	1.50758255044	Recently
0.24244	Kucoin	3830184.18884	/cdn/crypto/logos/exchanges/KUCN.png	$ 940,876.01	1732482437	GRT/USDT	https://trade.kucoin.com/GRT-USDT	USDT	5	https://trade.kucoin.com/GRT-USDT	1.38959064161	Recently
0.2448	Kraken	3357640.64552	/cdn/crypto/logos/exchanges/KRKN.png	US$ 813,831.36	1732482061	GRT/USD	https://trade.kraken.com/markets/kraken/GRT/USD	USD	6	https://trade.kraken.com/markets/kraken/GRT/USD	1.21815186656	7 minutes ago
2.51E-6	Coinbase	3313061.65	/cdn/crypto/logos/exchanges/GDAX.png	BTC 8.39	1732482434	GRT/BTC	https://pro.coinbase.com/trade/GRT-BTC	BTC	7	https://pro.coinbase.com/trade/GRT-BTC	1.20197860911	Recently
0.23221	Bitvavo	3147604.85562	/cdn/crypto/logos/exchanges/BITV.png	€ 734,296.49	1732482477	GRT/EUR	https://account.bitvavo.com/markets/GRT-EUR	EUR	8	https://account.bitvavo.com/markets/GRT-EUR	1.14195089197	Recently
0.2328	Coinbase	2246763.98	/cdn/crypto/logos/exchanges/GDAX.png	€ 526,512.76	1732482469	GRT/EUR	https://pro.coinbase.com/trade/GRT-EUR	EUR	9	https://pro.coinbase.com/trade/GRT-EUR	0.815125865126	Recently
0.2426	Gate.io	1838752	/cdn/crypto/logos/exchanges/GATE.png	$ 454,106.61	1732480605	GRT/USDT	https://gate.io/trade/GRT_USDT	USDT	10	https://gate.io/trade/GRT_USDT	0.66709913818	31 minutes ago
0.2321	Binance	914680	/cdn/crypto/logos/exchanges/BINA.png	€ 216,715.87	1732482470	GRT/EUR	https://www.binance.com/en/trade/GRT_EUR	EUR	11	https://www.binance.com/en/trade/GRT_EUR	0.331845860513	Recently
7.277E-5	Binance	816514	/cdn/crypto/logos/exchanges/BINA.png	ETH 59.59	1732482473	GRT/ETH	https://www.binance.com/en/trade/GRT_ETH	ETH	12	https://www.binance.com/en/trade/GRT_ETH	0.29623124038	Recently
0.1914	Coinbase	813891.91	/cdn/crypto/logos/exchanges/GDAX.png	£ 159,140.56	1732482464	GRT/GBP	https://pro.coinbase.com/trade/GRT-GBP	GBP	13	https://pro.coinbase.com/trade/GRT-GBP	0.295279946253	Recently
0.2448	LATOKEN	811026.8	/cdn/crypto/logos/exchanges/LATK.png	$ 198,916.83	1732482353	GRT/USDT	https://exchange.latoken.com/exchange/GRT-USDT	USDT	14	https://exchange.latoken.com/exchange/GRT-USDT	0.294240484481	Recently
0.2448	LBank	801092.44	/cdn/crypto/logos/exchanges/LBNK.png	$ 199,021.10	1732482221	GRT/USDT	https://www.lbank.info/exchange/grt/usdt	USDT	15	https://www.lbank.info/exchange/grt/usdt	0.290636299145	Recently
0.24241	Crypto.com	704002	/cdn/crypto/logos/exchanges/CRTO.png	$ 173,438.32	1732482434	GRT/USDT	https://crypto.com/exchange/trade/GRT_USDT	USDT	16	https://crypto.com/exchange/trade/GRT_USDT	0.255411892129	Recently
0.23158	Bitstamp	275343.359415	/cdn/crypto/logos/exchanges/BSTP.png	€ 65,184.81	1732482477	GRT/EUR	https://www.bitstamp.net/markets/grt/eur	EUR	17	https://www.bitstamp.net/markets/grt/eur	0.099894557705	Recently
0.2361	Gemini	218487.990908	/cdn/crypto/logos/exchanges/GEMN.png	US$ 52,106.40	1732405965	GRT/USD	https://gemini.com/?symbol=GRTUSD	USD	18	https://gemini.com/?symbol=GRTUSD	0.0792674327138	21 hours ago
0.24288	Bitstamp	198042.127022	/cdn/crypto/logos/exchanges/BSTP.png	US$ 50,178.75	1732482476	GRT/USD	https://www.bitstamp.net/markets/grt/usd	USD	19	https://www.bitstamp.net/markets/grt/usd	0.0718496742681	Recently
0.24248	Bitfinex	152000.405794	/cdn/crypto/logos/exchanges/BFNX.png	US$ 36,283.91	1732482477	GRT/USD	https://www.bitfinex.com/t/GRT:USD	USD	20	https://www.bitfinex.com/t/GRT:USD	0.0551457399955	Recently
0.237085	HTX	85914.3585	/cdn/crypto/logos/exchanges/HUOB.png	$ 20,955.02	1732476887	GRT/USDT	https://www.huobi.com/en-us/exchange/grt_usdt	USDT	21	https://www.huobi.com/en-us/exchange/grt_usdt	0.0311697251792	2 hours ago
7.337E-5	LATOKEN	65492.55	/cdn/crypto/logos/exchanges/LATK.png	ETH 4.78	1732481963	GRT/ETH	https://exchange.latoken.com/exchange/GRT-ETH	ETH	22	https://exchange.latoken.com/exchange/GRT-ETH	0.0237606940263	9 minutes ago
2.39E-6	Upbit	63386.4381566	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.162166	1732482322	GRT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRT	BTC	23	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRT	0.0229965967496	Recently
2.39E-6	HitBTC	1900.1	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.004994	1732481894	GRT/BTC	https://hitbtc.com/GRT-to-BTC	BTC	24	https://hitbtc.com/GRT-to-BTC	0.000689356189663	10 minutes ago
7.11E-5	Gate.io	475.082	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.034491	1732480606	GRT/ETH	https://gate.io/trade/GRT_ETH	ETH	25	https://gate.io/trade/GRT_ETH	0.000172359727013	31 minutes ago
2.41E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732406536	GRT/BTC	https://exchange.latoken.com/exchange/GRT-BTC	BTC	26	https://exchange.latoken.com/exchange/GRT-BTC	0	21 hours ago
6.503E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732406522	GRT/ETH	https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7	ETH	27	https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7	0	21 hours ago
0.0001136	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1732406538	GRT/ETH	https://trade.kraken.com/markets/kraken/GRT/ETH	ETH	28	https://trade.kraken.com/markets/kraken/GRT/ETH	0	21 hours ago
0.057612	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732482042	GRT/USDT	https://www.bibox.com/en/exchange/basic/GRT_USDT	USDT	29	https://www.bibox.com/en/exchange/basic/GRT_USDT	0	7 minutes ago
4.78E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732406536	GRT/BTC	https://www.huobi.com/en-us/exchange/grt_btc	BTC	30	https://www.huobi.com/en-us/exchange/grt_btc	0	21 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		GRT/BTC	https://crypto.com/exchange/trade/GRT_BTC	BTC	31	https://crypto.com/exchange/trade/GRT_BTC	0	-
6.952E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732406536	GRT/ETH	https://www.huobi.com/en-us/exchange/grt_eth	ETH	32	https://www.huobi.com/en-us/exchange/grt_eth	0	21 hours ago
0.1767	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1732467642	GRT/USD	https://cex.io/grt-usd	USD	33	https://cex.io/grt-usd	0	4 hours ago
0.218277	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1732406522	GRT/USDT	https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7	USDT	34	https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7	0	21 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		GRT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-GRT	BTC	35	https://bittrex.com/Market/Index?MarketName=BTC-GRT	0	-
0.23825	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732406520	GRT/USD	https://hitbtc.com/GRT-to-USD	USD	36	https://hitbtc.com/GRT-to-USD	0	21 hours ago
0.134518	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1732406535	GRT/USD	https://gate.io/trade/GRT_USD	USD	37	https://gate.io/trade/GRT_USD	0	21 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		GRT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-GRT	ETH	38	https://bittrex.com/Market/Index?MarketName=ETH-GRT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		GRT/USD	https://bittrex.com/Market/Index?MarketName=USD-GRT	USD	39	https://bittrex.com/Market/Index?MarketName=USD-GRT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GRT/USDT	https://poloniex.com/exchange#USDT_GRT	USDT	40	https://poloniex.com/exchange#USDT_GRT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		GRT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-GRT	USDT	41	https://bittrex.com/Market/Index?MarketName=USDT-GRT	0	-
2.9E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1732406529	GRT/BTC	https://www.okx.com/trade-spot/GRT-BTC	BTC	42	https://www.okx.com/trade-spot/GRT-BTC	0	21 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.2087	0.034	16.291327264	0.1879	0.2578	57913073.9628	CX
4	0.1517	0.091	59.9868160844	0.1285	0.2578	31941719.3781	CX
12	0.1457	0.097	66.5751544269	0.1258	0.2578	19031511.7793	CX
26	0.3273	-0.0846	-25.8478460128	0.1126	0.3386	16380082.3949	CX
52	0.1386	0.1041	75.1082251082	0.07613	0.4963	25418440.7621	CX
156	0.9017	-0.659	-73.0841743374	0.0516	1.1	29633811.9021	CX
260	0.40137008	-0.15867008	-39.5321146011	0.0516	4	32047138.1755	CX

The Graph is an indexing protocol and global API for organizing blockchain data and making it easily accessible with GraphQL.

Crypto: Ether Approaches $4,000, PEPE Surges 24%, Aevo Unveils Innovative Pre-Market Token Launch, and More

Ether approaches $4,000 driven by market rally and Ethereum’s post-Merge deflationary impact With a 63...

Crypto: VeChain Leads Weekly Gains, VanEck Slashes Fees, and More

VeChain leads gains in the cryptocurrency market with a 65% increase Bitcoin (COIN:BTCUSD) has recorded a...

The AI Trend In Crypto: Best Altcoins And Deep Learning Models

The AI trend has taken a significant leap forward in 2023, reshaping our understanding of what’s possible. As we delve into 2024, these...

This Hedera Network Service Is Under Attack, TVL Drops by 65%

The Hedera Network services are experiencing a critical moment with an ongoing exploit that compromises the network’s tokens after...

Small Cap Altcoins Outperform Bitcoin As GRT Registers 117% Gains

Data shows the small cap altcoins have continued to outperform Bitcoin and the rest of the market recently as GRT has managed 117% gains in the...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732405800	0.2387	-0.0002	-0.08	0.2357	0.2578	0.2321	79535423
1732319400	0.2389	0.0171	7.71	0.2205	0.2404	0.211	56883318
1732233000	0.2218	0.0009	0.41	0.221	0.2292	0.2097	51919066
1732146600	0.2209	-0.0134	-5.72	0.2331	0.2409	0.2179	56967093
1732060200	0.2343	0.0148	6.74	0.2181	0.2478	0.2087	85460724
1731973800	0.2195	0.0276	14.38	0.1914	0.2232	0.19	48781228
1731887400	0.1919	-0.0161	-7.74	0.2087	0.2093	0.1879	25844662
1731801000	0.208	0.0233	12.62	0.1848	0.21	0.1842	49265088
1731714600	0.1847	0.0129	7.51	0.1718	0.185	0.1665	24066085
1731628200	0.1718	-0.0087	-4.82	0.1801	0.1878	0.1696	28214699
1731541800	0.1805	-0.0115	-5.99	0.192	0.1949	0.1733	41173453
1731455400	0.192	-0.0066	-3.32	0.1983	0.21077	0.16626	66422131
1731369000	0.1986	0.021	11.82	0.1789	0.2	0.1774	48060889
1731282600	0.1776	0.0059	3.44	0.1707	0.1854	0.168	36502322
1731196200	0.1717	0.01	6.18	0.1628	0.1729	0.158	24847529
1731109800	0.1617	0.0045	2.86	0.158	0.1617	0.1505	23814135
1731023400	0.1572	0.0032	2.08	0.1542	0.1705	0.1517	18056260
1730937000	0.154	0.0149	10.71	0.1391	0.1551	0.1388	24004881
1730850600	0.1391	0.0083	6.35	0.1316	0.1413	0.1306	8883990
1730764200	0.1308	-0.006	-4.39	0.1363	0.1398	0.1285	16466455
1730677800	0.1368	-0.0059	-4.13	0.1436	0.1442	0.1316	11717007
1730591400	0.1427	-0.0024	-1.65	0.1452	0.1468	0.14144	3940480
1730505000	0.1451	-0.0021	-1.43	0.1472	0.1526	0.1431	10383609
1730418600	0.1472	-0.0103	-6.54	0.1574	0.1574	0.1457	14262249
1730332200	0.1575	-0.0024	-1.50	0.1604	0.161	0.1555	6434690
1730245800	0.1599	0.0038	2.43	0.1561	0.1614	0.1531	17374171
1730159400	0.1561	0.0008	0.52	0.1552	0.1571	0.1483	10534333
1730073000	0.1553	0.0035	2.31	0.1517	0.1564	0.1501	4552156
1729986600	0.1518	0.0018	1.20	0.1505	0.1541	0.148	7375226
1729900200	0.15	-0.0136	-8.31	0.1644	0.1645	0.1477	15095546
1729813800	0.1636	0.0027	1.68	0.1607	0.1651	0.1592	5334461
1729727400	0.1609	-0.006	-3.59	0.1676	0.1677	0.1563	9307673
1729641000	0.1669	-0.0026	-1.53	0.1698	0.17784	0.1652	7823915
1729554600	0.1695	-0.0093	-5.20	0.1799	0.18	0.1682	13858275
1729468200	0.1788	0.0118	7.07	0.1673	0.1794	0.1646	15162741
1729381800	0.167	-0.002	-1.18	0.1693	0.1723	0.1657	6338065
1729295400	0.169	0.0053	3.24	0.1636	0.1693	0.1625	9362923
1729209000	0.1637	-0.0038	-2.27	0.1682	0.1699	0.16176	8981601
1729122600	0.1675	-0.00606	-3.49	0.1778	0.1778	0.1674	10069588
1729036200	0.17356	-0.00394	-2.22	0.1775	0.1798	0.1681	19442175
1728949800	0.1775	0.0124	7.51	0.1665	0.1788	0.1629	29997109
1728863400	0.1651	-0.0013	-0.78	0.1665	0.1677	0.1581	8142894
1728777000	0.1664	0.0043	2.65	0.1628	0.169	0.1607	6821425
1728690600	0.1621	0.0083	5.40	0.1541	0.1644	0.1531	13225868
1728604200	0.1538	-0.0019	-1.22	0.1555	0.1586	0.1485	14084903
1728517800	0.1557	-0.0033	-2.08	0.1587	0.1606	0.1535	14937027
1728431400	0.159	-0.0066	-3.99	0.1654	0.17075	0.1576	16314563
1728345000	0.1656	0.0013	0.79	0.1641	0.1754	0.1632	18927159
1728258600	0.1643	0.0065	4.12	0.1578	0.1655	0.1561	6881427
1728172200	0.1578	-0.0017	-1.07	0.1601	0.1626	0.1545	7311423
1728085800	0.1595	0.0055	3.57	0.1544	0.1612	0.1515	15240327
1727999400	0.154	0.0005	0.33	0.1534	0.1585	0.1477	10332950
1727913000	0.1535	-0.0058	-3.64	0.159	0.1641	0.1504	20488931
1727826600	0.1593	-0.0156	-8.92	0.1754	0.1816	0.1542	20435129
1727740200	0.1749	-0.0138	-7.31	0.1886	0.1913	0.1734	17097106
1727653800	0.1887	0.0022	1.18	0.1867	0.1939	0.18	9496553
1727567400	0.1865	-0.0021	-1.11	0.1891	0.1906	0.1814	6699318
1727481000	0.1886	0.0021	1.13	0.1872	0.1942	0.183	16549377
1727394600	0.1865	0.0087	4.89	0.1797	0.191	0.1747	16390679
1727308200	0.1778	-0.009	-4.82	0.1871	0.1906	0.1774	21883705
1727221800	0.1868	0.0127	7.29	0.1742	0.1878	0.17	26725201
1727135400	0.1741	0.0138	8.61	0.1603	0.1793	0.1562	25237932
1727049000	0.1603	-0.0065	-3.90	0.1655	0.16628	0.155	7024272
1726962600	0.1668	0.0061	3.80	0.1609	0.167	0.1596	10159700
1726876200	0.1607	0.0067	4.35	0.1544	0.1636	0.1506	18955734
1726789800	0.154	0.0088	6.06	0.1481	0.1584	0.1472	26234618
1726703400	0.1452	0.0035	2.47	0.1415	0.1455	0.1345	11081155
1726617000	0.1417	0.003	2.16	0.1381	0.1446	0.1369	15015981
1726530600	0.1387	-0.0038	-2.67	0.1424	0.14573	0.137	5689364
1726444200	0.1425	-0.007	-4.68	0.1491	0.1502	0.1412	6137499
1726357800	0.1495	-0.0008	-0.53	0.1501	0.1522	0.1474	6793648
1726271400	0.1503	0.0065	4.52	0.1442	0.15072	0.1431	11601019
1726185000	0.1438	0.0061	4.43	0.1374	0.144	0.1372	12036670
1726098600	0.1377	-0.0038	-2.69	0.1416	0.1417	0.133	9413245
1726012200	0.1415	-0.0018	-1.26	0.1429	0.1447	0.1395	12656260
1725925800	0.1433	0.0064	4.67	0.1365	0.1451	0.13586	14945716
1725839400	0.1369	0.0054	4.11	0.1319	0.1383	0.1314	7101481
1725753000	0.1315	0.0017	1.31	0.1298	0.1346	0.1287	8118803
1725666600	0.1298	-0.0044	-3.28	0.134	0.1384	0.1258	14256930
1725580200	0.1342	-0.0055	-3.94	0.1397	0.1412	0.1331	5591267
1725493800	0.1397	0.0041	3.02	0.136	0.143	0.12974	11396123
1725407400	0.1356	-0.0101	-6.93	0.14552	0.1479	0.1356	9316671
1725321000	0.1457	0.0074	5.35	0.138	0.1468	0.1373	12991957
1725234600	0.1383	-0.0078	-5.34	0.1457	0.1462	0.1367	9080959
1725148200	0.1461	-0.0016	-1.08	0.14758	0.149	0.1438	2676323
1725061800	0.1477	0.00189	1.30	0.1464	0.14852	0.1392	8540539
1724975400	0.14581	-0.00109	-0.74	0.147	0.1527	0.14363	8405242
1724889000	0.1469	-0.0046	-3.04	0.1503	0.155	0.1435	20112681
1724802600	0.1515	-0.0098	-6.08	0.1616	0.1664	0.1483	26138036
1724716200	0.1613	-0.0107	-6.22	0.1728	0.1742	0.1613	11696366
1724629800	0.172	-0.0041	-2.33	0.1763	0.1767	0.1671	10231825
1724543400	0.1761	0.0052	3.04	0.1708	0.1805	0.167	14481873