ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Graph TokenGRT
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0.0769
0.0006
(
0.79%
)
Info
Rank Rank 65
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.0768
Exchange
GDAX
Ask
US$ 0.0769
Last Trade Time
20:35:00
Volume (24h)
$ 6,519,767
Last Trade Size
15.70
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 0.0769
Fully Diluted Market Cap
US$ 795,985,729
Genesis Date
-
Days Range 0.07525-0.0783
52 Weeks Range 0.0663-0.376
Circulating Supply 9,548,531,509 / 10,350,919,747
92.25%
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.0768Binance40421510/cdn/crypto/logos/exchanges/BINA.png$ 3,106,493.671744922211GRT/USDThttps://www.binance.com/en/trade/GRT_USDTUSDT1https://www.binance.com/en/trade/GRT_USDT59.3150874299Recently
0.0769Coinbase11723173.93/cdn/crypto/logos/exchanges/GDAX.pngUS$ 900,475.361744922100GRT/USDhttps://pro.coinbase.com/trade/GRT-USDUSD2https://pro.coinbase.com/trade/GRT-USD17.2027488982Recently
0.07685OKX4256975.09078/cdn/crypto/logos/exchanges/OKEX.png$ 327,013.951744922210GRT/USDThttps://www.okx.com/trade-spot/GRT-USDTUSDT3https://www.okx.com/trade-spot/GRT-USDT6.24674460941Recently
9.1E-7Binance2334215/cdn/crypto/logos/exchanges/BINA.pngBTC 2.111744922106GRT/BTChttps://www.binance.com/en/trade/GRT_BTCBTC4https://www.binance.com/en/trade/GRT_BTC3.42525964036Recently
0.076775HTX1816848.5854/cdn/crypto/logos/exchanges/HUOB.png$ 139,518.101744922212GRT/USDThttps://www.huobi.com/en-us/exchange/grt_usdtUSDT5https://www.huobi.com/en-us/exchange/grt_usdt2.66606894918Recently
0.0582Coinbase1697059.25/cdn/crypto/logos/exchanges/GDAX.png£ 98,412.651744922129GRT/GBPhttps://pro.coinbase.com/trade/GRT-GBPGBP6https://pro.coinbase.com/trade/GRT-GBP2.49028840802Recently
0.0772Kucoin1637543.1932/cdn/crypto/logos/exchanges/KUCN.png$ 125,795.181744921418GRT/USDThttps://trade.kucoin.com/GRT-USDTUSDT7https://trade.kucoin.com/GRT-USDT2.4029537163513 minutes ago
0.07723Gate.io1507578.05/cdn/crypto/logos/exchanges/GATE.png$ 115,920.031744921659GRT/USDThttps://gate.io/trade/GRT_USDTUSDT8https://gate.io/trade/GRT_USDT2.212241052939 minutes ago
4.855E-5Binance850407/cdn/crypto/logos/exchanges/BINA.pngETH 40.891744922195GRT/ETHhttps://www.binance.com/en/trade/GRT_ETHETH9https://www.binance.com/en/trade/GRT_ETH1.24789909026Recently
0.068Binance771290/cdn/crypto/logos/exchanges/BINA.png€ 52,328.421744922197GRT/EURhttps://www.binance.com/en/trade/GRT_EUREUR10https://www.binance.com/en/trade/GRT_EUR1.13180170122Recently
0.0765LBank356795.54/cdn/crypto/logos/exchanges/LBNK.png$ 27,360.031744920329GRT/USDThttps://www.lbank.info/exchange/grt/usdtUSDT11https://www.lbank.info/exchange/grt/usdt0.52356675071631 minutes ago
0.07724Kraken286353.67041/cdn/crypto/logos/exchanges/KRKN.pngUS$ 22,026.961744921812GRT/USDhttps://trade.kraken.com/markets/kraken/GRT/USDUSD12https://trade.kraken.com/markets/kraken/GRT/USD0.4201993690057 minutes ago
4.86E-5LATOKEN221686.3/cdn/crypto/logos/exchanges/LATK.pngETH 10.691744917544GRT/ETHhttps://exchange.latoken.com/exchange/GRT-ETHETH13https://exchange.latoken.com/exchange/GRT-ETH0.3253055679151 hour ago
0.11004Crypto.com82662/cdn/crypto/logos/exchanges/CRTO.png$ 8,970.231741219318GRT/USDThttps://crypto.com/exchange/trade/GRT_USDTUSDT14https://crypto.com/exchange/trade/GRT_USDT0.1212993714771 month ago
0.067584Bitvavo82217.0937485/cdn/crypto/logos/exchanges/BITV.png€ 5,569.831744884788GRT/EURhttps://account.bitvavo.com/markets/GRT-EUREUR15https://account.bitvavo.com/markets/GRT-EUR0.12064650983910 hours ago
9.1E-7Coinbase35134.01/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.0318551744917525GRT/BTChttps://pro.coinbase.com/trade/GRT-BTCBTC16https://pro.coinbase.com/trade/GRT-BTC0.05155613619861 hour ago
0.077227Bitfinex33670.8283169/cdn/crypto/logos/exchanges/BFNX.pngUS$ 2,592.451744922210GRT/USDhttps://www.bitfinex.com/t/GRT:USDUSD17https://www.bitfinex.com/t/GRT:USD0.0494090429935Recently
0.0693Bitstamp19731.5769167/cdn/crypto/logos/exchanges/BSTP.png€ 1,350.841744922210GRT/EURhttps://www.bitstamp.net/markets/grt/eurEUR18https://www.bitstamp.net/markets/grt/eur0.0289543911136Recently
0.0668Coinbase10911.23/cdn/crypto/logos/exchanges/GDAX.png€ 730.671744922194GRT/EURhttps://pro.coinbase.com/trade/GRT-EUREUR19https://pro.coinbase.com/trade/GRT-EUR0.0160112910532Recently
0.07712Bitstamp702.88798749/cdn/crypto/logos/exchanges/BSTP.pngUS$ 54.451744922205GRT/USDhttps://www.bitstamp.net/markets/grt/usdUSD20https://www.bitstamp.net/markets/grt/usd0.00103142763423Recently
0.078Gemini631.472503/cdn/crypto/logos/exchanges/GEMN.pngUS$ 49.031744846834GRT/USDhttps://gemini.com/?symbol=GRTUSDUSD21https://gemini.com/?symbol=GRTUSD0.00092663155644221 hours ago
9.1E-7HitBTC0.01/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001744922085GRT/BTChttps://hitbtc.com/GRT-to-BTCBTC22https://hitbtc.com/GRT-to-BTC1.46741394446E-8Recently
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -GRT/BTChttps://crypto.com/exchange/trade/GRT_BTCBTC23https://crypto.com/exchange/trade/GRT_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -GRT/USDThttps://bittrex.com/Market/Index?MarketName=USDT-GRTUSDT24https://bittrex.com/Market/Index?MarketName=USDT-GRT0-
0.0001136Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001744848139GRT/ETHhttps://trade.kraken.com/markets/kraken/GRT/ETHETH25https://trade.kraken.com/markets/kraken/GRT/ETH021 hours ago
2.9E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001744848129GRT/BTChttps://www.okx.com/trade-spot/GRT-BTCBTC26https://www.okx.com/trade-spot/GRT-BTC021 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -GRT/USDhttps://bittrex.com/Market/Index?MarketName=USD-GRTUSD27https://bittrex.com/Market/Index?MarketName=USD-GRT0-
9.1E-7Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001744919290GRT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRTBTC28https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRT049 minutes ago
0.1767CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001744848126GRT/USDhttps://cex.io/grt-usdUSD29https://cex.io/grt-usd021 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -GRT/BTChttps://bittrex.com/Market/Index?MarketName=BTC-GRTBTC30https://bittrex.com/Market/Index?MarketName=BTC-GRT0-
0.218277Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001744848122GRT/USDThttps://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7USDT31https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7021 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -GRT/USDThttps://poloniex.com/exchange#USDT_GRTUSDT32https://poloniex.com/exchange#USDT_GRT0-
6.495E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001744848123GRT/ETHhttps://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7ETH33https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7021 hours ago
1.41E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001744848141GRT/BTChttps://exchange.latoken.com/exchange/GRT-BTCBTC34https://exchange.latoken.com/exchange/GRT-BTC021 hours ago
0.057612Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001744921736GRT/USDThttps://www.bibox.com/en/exchange/basic/GRT_USDTUSDT35https://www.bibox.com/en/exchange/basic/GRT_USDT08 minutes ago
0.07636HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001744848121GRT/USDhttps://hitbtc.com/GRT-to-USDUSD36https://hitbtc.com/GRT-to-USD021 hours ago
4.78E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001744848139GRT/BTChttps://www.huobi.com/en-us/exchange/grt_btcBTC37https://www.huobi.com/en-us/exchange/grt_btc021 hours ago
0.077943LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001744848141GRT/USDThttps://exchange.latoken.com/exchange/GRT-USDTUSDT38https://exchange.latoken.com/exchange/GRT-USDT021 hours ago
6.952E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001744848139GRT/ETHhttps://www.huobi.com/en-us/exchange/grt_ethETH39https://www.huobi.com/en-us/exchange/grt_eth021 hours ago
0.134518Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001744848139GRT/USDhttps://gate.io/trade/GRT_USDUSD40https://gate.io/trade/GRT_USD021 hours ago
6.4E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001744848139GRT/ETHhttps://gate.io/trade/GRT_ETHETH41https://gate.io/trade/GRT_ETH021 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -GRT/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-GRTETH42https://bittrex.com/Market/Index?MarketName=ETH-GRT0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.0801-0.0032-3.99500624220.07460.08417084119.591CX
40.0995-0.0226-22.71356783920.06630.108514641462.4288CX
120.1946-0.1177-60.48304213770.06630.195621131840.0808CX
260.1682-0.0913-54.28061831150.06630.348926073899.1806CX
520.2562-0.1793-69.98438719750.06630.37620523303.4906CX
1560.3633-0.2864-78.83292045140.05160.496329978006.1631CX
2600.40137008-0.32447008-80.84062469230.0516431514177.3997CX

About GRT

The Graph is an indexing protocol and global API for organizing blockchain data and making it easily accessible with GraphQL.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17448474000.0764-0.001-1.290.07740.07870.07513802222
17447610000.0774-0.0008-1.020.07840.08060.077211523882
17446746000.0782-0.0005-0.640.07870.08130.077722649685
17445882000.0787-0.0038-4.610.08260.08310.077913524890
17445018000.08250.00324.040.07910.0840.078614962586
17444154000.07930.00293.800.07630.08080.076119670553
17443290000.0764-0.0037-4.620.08010.08030.074623455015
17442426000.08010.008411.720.071380.08110.069333853610
17441562000.0717-0.0032-4.270.07490.07710.07149837135
17440698000.07490.00152.040.07260.07720.06635979269
17439834000.0734-0.0075-9.270.08320.08320.07139490837
17438970000.0809-0.0023-2.760.08330.08390.08034514579
17438106000.083200.000.08310.0850.0803425391940
17437242000.08320.00010.120.08250.08510.079518081156
17436378000.0831-0.0067-7.460.08950.09020.081322449332
17435514000.08980.00212.390.088150.09340.087810752649
17434650000.0877-0.0012-1.350.08910.08980.084612997585
17433786000.08890.00050.570.08830.091660.087578662983
17432922000.0884-0.0066-6.950.09470.095520.087516733066
17432058000.095-0.0092-8.830.10390.10440.093717451607
17431194000.10420.00010.100.10410.10790.103310359401
17430330000.1041-0.0005-0.480.10440.10850.102814032660
17429466000.10460.00282.750.1020.10630.100512372095
17428602000.10180.00555.710.09640.10380.095320812973
17427738000.09630.00131.370.09550.09820.094417549317
17426874000.0950.00131.390.0940.09730.09396720297
17426010000.0937-0.0018-1.880.09540.09610.091610648473
17425146000.0955-0.0039-3.920.09950.09990.094411681136
17424282000.09940.0044.190.09550.10060.094325325260
17423418000.0954-0.0009-0.930.0960.09780.091417737326
17422554000.09630.00485.250.09170.09740.0914422955846
17421690000.0915-0.0044-4.590.09580.09620.0905810037001
17420826000.09590.00141.480.09440.09710.093816800044
17419962000.09450.00535.940.0890.09580.088823203214
17419098000.0892-0.003-3.250.09230.095110.0834333684297
17418234000.09220.00222.440.09010.10120.087629687319
17417370000.090.00495.760.08490.09320.0797438055738
17416506000.0851-0.0059-6.480.0910.09740.083337911425
17415642000.091-0.0101-9.990.10120.10190.089225692952
17414778000.1011-0.0018-1.750.102870.10440.100210080682
17413914000.1029-0.0046-4.280.10770.10930.101449773439
17413050000.1075-0.003-2.710.11030.11340.106421017857
17412186000.11050.00393.660.10680.119320.104328745704
17411322000.1066-0.003-2.740.10850.10970.0971841006768
17410458000.1096-0.0194-15.040.12850.130.107159366064
17409594000.1290.01038.680.1190.13080.116130460302
17408730000.1187-0.0017-1.410.12010.1220.115411088230
17407866000.1204-0.0028-2.270.12310.12390.110626043360
17407002000.12320.00373.100.12050.12610.118924693845
17406138000.1195-0.0017-1.400.12110.12450.115627075148
17405274000.1212-0.0005-0.410.12180.123840.110934231599
17404410000.1217-0.0153-11.170.13710.13780.120421447679
17403546000.137-0.0018-1.300.13860.140510.1359321263
17402682000.13880.00453.350.13320.14210.133113442678
17401818000.1343-0.0049-3.520.138860.14820.131720825844
17400954000.13920.00574.270.13390.140080.132813900031
17400090000.13350.00120.910.13230.13950.129924110522
17399226000.1323-0.0093-6.570.1420.14250.126521657145
17398362000.14160.00322.310.13810.14920.138116532827
17397498000.13840.00020.140.13840.148540.13649261901
17396634000.1382-0.0047-3.290.14220.147070.136810359940
17395770000.14290.00271.930.14020.14730.139211814988
17394906000.1402-0.0047-3.240.14530.14760.13913135925
17394042000.14490.00674.850.13840.14760.132624548009
17393178000.1382-0.00125-0.900.13930.15660.136630182097
17392314000.139450.007355.560.13320.14460.127517750254
17391450000.13210.00151.150.13040.13630.12513505451
17390586000.13060.00272.110.128020.13140.12577874635
17389722000.127900.000.12970.1380.124424559270
17388858000.1279-0.0067-4.980.13480.140060.1274925826625
17387994000.1346-0.0053-3.790.13970.146740.133227585184
17387130000.1399-0.0084-5.660.14940.15070.132432290660
17386266000.14830.00443.060.14340.15130.1058768235353
17385402000.1439-0.0234-13.990.16560.16990.1375845036995
17384538000.1673-0.0126-7.000.17970.18450.164514125187
17383674000.1799-0.002-1.100.18290.1920.178117704860
17382810000.18190.01237.250.16980.18610.167921062861
17381946000.16960.00513.100.16420.17680.164122310815
17381082000.1645-0.0124-7.010.17850.179220.16319272419
17380218000.1769-0.0048-2.640.16960.18170.163731290050
17379354000.1817-0.0005-0.270.18190.19190.18121394743
17378490000.1822-0.0007-0.380.18250.18660.1798315806929
17377626000.1829-0.0061-3.230.18960.19560.182325522233
17376762000.189-0.0061-3.130.19460.195190.183628744797
17375898000.1951-0.0142-6.780.21120.21160.193817928063
17375034000.20930.00723.560.20180.21310.192524855387
17374170000.20210.00432.170.190660.21880.189629776105
17373306000.1978-0.0209-9.560.21790.22530.193330178083
17372442000.2187-0.0172-7.290.23650.23880.213122761637
17371578000.23590.023310.960.21350.23820.213440549238