Cryptocurrency Press Releases
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.0768 | Binance | 40421510 | /cdn/crypto/logos/exchanges/BINA.png | $ 3,106,493.67 | 1744922211 | GRT/USDT | https://www.binance.com/en/trade/GRT_USDT | USDT | 1 | https://www.binance.com/en/trade/GRT_USDT | 59.3150874299 | Recently |
0.0769 | Coinbase | 11723173.93 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 900,475.36 | 1744922100 | GRT/USD | https://pro.coinbase.com/trade/GRT-USD | USD | 2 | https://pro.coinbase.com/trade/GRT-USD | 17.2027488982 | Recently |
0.07685 | OKX | 4256975.09078 | /cdn/crypto/logos/exchanges/OKEX.png | $ 327,013.95 | 1744922210 | GRT/USDT | https://www.okx.com/trade-spot/GRT-USDT | USDT | 3 | https://www.okx.com/trade-spot/GRT-USDT | 6.24674460941 | Recently |
9.1E-7 | Binance | 2334215 | /cdn/crypto/logos/exchanges/BINA.png | BTC 2.11 | 1744922106 | GRT/BTC | https://www.binance.com/en/trade/GRT_BTC | BTC | 4 | https://www.binance.com/en/trade/GRT_BTC | 3.42525964036 | Recently |
0.076775 | HTX | 1816848.5854 | /cdn/crypto/logos/exchanges/HUOB.png | $ 139,518.10 | 1744922212 | GRT/USDT | https://www.huobi.com/en-us/exchange/grt_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/grt_usdt | 2.66606894918 | Recently |
0.0582 | Coinbase | 1697059.25 | /cdn/crypto/logos/exchanges/GDAX.png | £ 98,412.65 | 1744922129 | GRT/GBP | https://pro.coinbase.com/trade/GRT-GBP | GBP | 6 | https://pro.coinbase.com/trade/GRT-GBP | 2.49028840802 | Recently |
0.0772 | Kucoin | 1637543.1932 | /cdn/crypto/logos/exchanges/KUCN.png | $ 125,795.18 | 1744921418 | GRT/USDT | https://trade.kucoin.com/GRT-USDT | USDT | 7 | https://trade.kucoin.com/GRT-USDT | 2.40295371635 | 13 minutes ago |
0.07723 | Gate.io | 1507578.05 | /cdn/crypto/logos/exchanges/GATE.png | $ 115,920.03 | 1744921659 | GRT/USDT | https://gate.io/trade/GRT_USDT | USDT | 8 | https://gate.io/trade/GRT_USDT | 2.21224105293 | 9 minutes ago |
4.855E-5 | Binance | 850407 | /cdn/crypto/logos/exchanges/BINA.png | ETH 40.89 | 1744922195 | GRT/ETH | https://www.binance.com/en/trade/GRT_ETH | ETH | 9 | https://www.binance.com/en/trade/GRT_ETH | 1.24789909026 | Recently |
0.068 | Binance | 771290 | /cdn/crypto/logos/exchanges/BINA.png | € 52,328.42 | 1744922197 | GRT/EUR | https://www.binance.com/en/trade/GRT_EUR | EUR | 10 | https://www.binance.com/en/trade/GRT_EUR | 1.13180170122 | Recently |
0.0765 | LBank | 356795.54 | /cdn/crypto/logos/exchanges/LBNK.png | $ 27,360.03 | 1744920329 | GRT/USDT | https://www.lbank.info/exchange/grt/usdt | USDT | 11 | https://www.lbank.info/exchange/grt/usdt | 0.523566750716 | 31 minutes ago |
0.07724 | Kraken | 286353.67041 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 22,026.96 | 1744921812 | GRT/USD | https://trade.kraken.com/markets/kraken/GRT/USD | USD | 12 | https://trade.kraken.com/markets/kraken/GRT/USD | 0.420199369005 | 7 minutes ago |
4.86E-5 | LATOKEN | 221686.3 | /cdn/crypto/logos/exchanges/LATK.png | ETH 10.69 | 1744917544 | GRT/ETH | https://exchange.latoken.com/exchange/GRT-ETH | ETH | 13 | https://exchange.latoken.com/exchange/GRT-ETH | 0.325305567915 | 1 hour ago |
0.11004 | Crypto.com | 82662 | /cdn/crypto/logos/exchanges/CRTO.png | $ 8,970.23 | 1741219318 | GRT/USDT | https://crypto.com/exchange/trade/GRT_USDT | USDT | 14 | https://crypto.com/exchange/trade/GRT_USDT | 0.121299371477 | 1 month ago |
0.067584 | Bitvavo | 82217.0937485 | /cdn/crypto/logos/exchanges/BITV.png | € 5,569.83 | 1744884788 | GRT/EUR | https://account.bitvavo.com/markets/GRT-EUR | EUR | 15 | https://account.bitvavo.com/markets/GRT-EUR | 0.120646509839 | 10 hours ago |
9.1E-7 | Coinbase | 35134.01 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.031855 | 1744917525 | GRT/BTC | https://pro.coinbase.com/trade/GRT-BTC | BTC | 16 | https://pro.coinbase.com/trade/GRT-BTC | 0.0515561361986 | 1 hour ago |
0.077227 | Bitfinex | 33670.8283169 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 2,592.45 | 1744922210 | GRT/USD | https://www.bitfinex.com/t/GRT:USD | USD | 17 | https://www.bitfinex.com/t/GRT:USD | 0.0494090429935 | Recently |
0.0693 | Bitstamp | 19731.5769167 | /cdn/crypto/logos/exchanges/BSTP.png | € 1,350.84 | 1744922210 | GRT/EUR | https://www.bitstamp.net/markets/grt/eur | EUR | 18 | https://www.bitstamp.net/markets/grt/eur | 0.0289543911136 | Recently |
0.0668 | Coinbase | 10911.23 | /cdn/crypto/logos/exchanges/GDAX.png | € 730.67 | 1744922194 | GRT/EUR | https://pro.coinbase.com/trade/GRT-EUR | EUR | 19 | https://pro.coinbase.com/trade/GRT-EUR | 0.0160112910532 | Recently |
0.07712 | Bitstamp | 702.88798749 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 54.45 | 1744922205 | GRT/USD | https://www.bitstamp.net/markets/grt/usd | USD | 20 | https://www.bitstamp.net/markets/grt/usd | 0.00103142763423 | Recently |
0.078 | Gemini | 631.472503 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 49.03 | 1744846834 | GRT/USD | https://gemini.com/?symbol=GRTUSD | USD | 21 | https://gemini.com/?symbol=GRTUSD | 0.000926631556442 | 21 hours ago |
9.1E-7 | HitBTC | 0.01 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1744922085 | GRT/BTC | https://hitbtc.com/GRT-to-BTC | BTC | 22 | https://hitbtc.com/GRT-to-BTC | 1.46741394446E-8 | Recently |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | GRT/BTC | https://crypto.com/exchange/trade/GRT_BTC | BTC | 23 | https://crypto.com/exchange/trade/GRT_BTC | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | GRT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-GRT | USDT | 24 | https://bittrex.com/Market/Index?MarketName=USDT-GRT | 0 | - | |||
0.0001136 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1744848139 | GRT/ETH | https://trade.kraken.com/markets/kraken/GRT/ETH | ETH | 25 | https://trade.kraken.com/markets/kraken/GRT/ETH | 0 | 21 hours ago |
2.9E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1744848129 | GRT/BTC | https://www.okx.com/trade-spot/GRT-BTC | BTC | 26 | https://www.okx.com/trade-spot/GRT-BTC | 0 | 21 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | GRT/USD | https://bittrex.com/Market/Index?MarketName=USD-GRT | USD | 27 | https://bittrex.com/Market/Index?MarketName=USD-GRT | 0 | - | |||
9.1E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1744919290 | GRT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRT | BTC | 28 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRT | 0 | 49 minutes ago |
0.1767 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1744848126 | GRT/USD | https://cex.io/grt-usd | USD | 29 | https://cex.io/grt-usd | 0 | 21 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | GRT/BTC | https://bittrex.com/Market/Index?MarketName=BTC-GRT | BTC | 30 | https://bittrex.com/Market/Index?MarketName=BTC-GRT | 0 | - | |||
0.218277 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1744848122 | GRT/USDT | https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7 | USDT | 31 | https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7 | 0 | 21 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | GRT/USDT | https://poloniex.com/exchange#USDT_GRT | USDT | 32 | https://poloniex.com/exchange#USDT_GRT | 0 | - | |||
6.495E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1744848123 | GRT/ETH | https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7 | ETH | 33 | https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7 | 0 | 21 hours ago |
1.41E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1744848141 | GRT/BTC | https://exchange.latoken.com/exchange/GRT-BTC | BTC | 34 | https://exchange.latoken.com/exchange/GRT-BTC | 0 | 21 hours ago |
0.057612 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1744921736 | GRT/USDT | https://www.bibox.com/en/exchange/basic/GRT_USDT | USDT | 35 | https://www.bibox.com/en/exchange/basic/GRT_USDT | 0 | 8 minutes ago |
0.07636 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1744848121 | GRT/USD | https://hitbtc.com/GRT-to-USD | USD | 36 | https://hitbtc.com/GRT-to-USD | 0 | 21 hours ago |
4.78E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1744848139 | GRT/BTC | https://www.huobi.com/en-us/exchange/grt_btc | BTC | 37 | https://www.huobi.com/en-us/exchange/grt_btc | 0 | 21 hours ago |
0.077943 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1744848141 | GRT/USDT | https://exchange.latoken.com/exchange/GRT-USDT | USDT | 38 | https://exchange.latoken.com/exchange/GRT-USDT | 0 | 21 hours ago |
6.952E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1744848139 | GRT/ETH | https://www.huobi.com/en-us/exchange/grt_eth | ETH | 39 | https://www.huobi.com/en-us/exchange/grt_eth | 0 | 21 hours ago |
0.134518 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1744848139 | GRT/USD | https://gate.io/trade/GRT_USD | USD | 40 | https://gate.io/trade/GRT_USD | 0 | 21 hours ago |
6.4E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1744848139 | GRT/ETH | https://gate.io/trade/GRT_ETH | ETH | 41 | https://gate.io/trade/GRT_ETH | 0 | 21 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | GRT/ETH | https://bittrex.com/Market/Index?MarketName=ETH-GRT | ETH | 42 | https://bittrex.com/Market/Index?MarketName=ETH-GRT | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.0801 | -0.0032 | -3.9950062422 | 0.0746 | 0.084 | 17084119.591 | CX |
4 | 0.0995 | -0.0226 | -22.7135678392 | 0.0663 | 0.1085 | 14641462.4288 | CX |
12 | 0.1946 | -0.1177 | -60.4830421377 | 0.0663 | 0.1956 | 21131840.0808 | CX |
26 | 0.1682 | -0.0913 | -54.2806183115 | 0.0663 | 0.3489 | 26073899.1806 | CX |
52 | 0.2562 | -0.1793 | -69.9843871975 | 0.0663 | 0.376 | 20523303.4906 | CX |
156 | 0.3633 | -0.2864 | -78.8329204514 | 0.0516 | 0.4963 | 29978006.1631 | CX |
260 | 0.40137008 | -0.32447008 | -80.8406246923 | 0.0516 | 4 | 31514177.3997 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1744847400 | 0.0764 | -0.001 | -1.29 | 0.0774 | 0.0787 | 0.075 | 13802222 |
1744761000 | 0.0774 | -0.0008 | -1.02 | 0.0784 | 0.0806 | 0.0772 | 11523882 |
1744674600 | 0.0782 | -0.0005 | -0.64 | 0.0787 | 0.0813 | 0.0777 | 22649685 |
1744588200 | 0.0787 | -0.0038 | -4.61 | 0.0826 | 0.0831 | 0.0779 | 13524890 |
1744501800 | 0.0825 | 0.0032 | 4.04 | 0.0791 | 0.084 | 0.0786 | 14962586 |
1744415400 | 0.0793 | 0.0029 | 3.80 | 0.0763 | 0.0808 | 0.0761 | 19670553 |
1744329000 | 0.0764 | -0.0037 | -4.62 | 0.0801 | 0.0803 | 0.0746 | 23455015 |
1744242600 | 0.0801 | 0.0084 | 11.72 | 0.07138 | 0.0811 | 0.0693 | 33853610 |
1744156200 | 0.0717 | -0.0032 | -4.27 | 0.0749 | 0.0771 | 0.0714 | 9837135 |
1744069800 | 0.0749 | 0.0015 | 2.04 | 0.0726 | 0.0772 | 0.0663 | 5979269 |
1743983400 | 0.0734 | -0.0075 | -9.27 | 0.0832 | 0.0832 | 0.0713 | 9490837 |
1743897000 | 0.0809 | -0.0023 | -2.76 | 0.0833 | 0.0839 | 0.0803 | 4514579 |
1743810600 | 0.0832 | 0 | 0.00 | 0.0831 | 0.085 | 0.08034 | 25391940 |
1743724200 | 0.0832 | 0.0001 | 0.12 | 0.0825 | 0.0851 | 0.0795 | 18081156 |
1743637800 | 0.0831 | -0.0067 | -7.46 | 0.0895 | 0.0902 | 0.0813 | 22449332 |
1743551400 | 0.0898 | 0.0021 | 2.39 | 0.08815 | 0.0934 | 0.0878 | 10752649 |
1743465000 | 0.0877 | -0.0012 | -1.35 | 0.0891 | 0.0898 | 0.0846 | 12997585 |
1743378600 | 0.0889 | 0.0005 | 0.57 | 0.0883 | 0.09166 | 0.08757 | 8662983 |
1743292200 | 0.0884 | -0.0066 | -6.95 | 0.0947 | 0.09552 | 0.0875 | 16733066 |
1743205800 | 0.095 | -0.0092 | -8.83 | 0.1039 | 0.1044 | 0.0937 | 17451607 |
1743119400 | 0.1042 | 0.0001 | 0.10 | 0.1041 | 0.1079 | 0.1033 | 10359401 |
1743033000 | 0.1041 | -0.0005 | -0.48 | 0.1044 | 0.1085 | 0.1028 | 14032660 |
1742946600 | 0.1046 | 0.0028 | 2.75 | 0.102 | 0.1063 | 0.1005 | 12372095 |
1742860200 | 0.1018 | 0.0055 | 5.71 | 0.0964 | 0.1038 | 0.0953 | 20812973 |
1742773800 | 0.0963 | 0.0013 | 1.37 | 0.0955 | 0.0982 | 0.09441 | 7549317 |
1742687400 | 0.095 | 0.0013 | 1.39 | 0.094 | 0.0973 | 0.0939 | 6720297 |
1742601000 | 0.0937 | -0.0018 | -1.88 | 0.0954 | 0.0961 | 0.0916 | 10648473 |
1742514600 | 0.0955 | -0.0039 | -3.92 | 0.0995 | 0.0999 | 0.0944 | 11681136 |
1742428200 | 0.0994 | 0.004 | 4.19 | 0.0955 | 0.1006 | 0.0943 | 25325260 |
1742341800 | 0.0954 | -0.0009 | -0.93 | 0.096 | 0.0978 | 0.0914 | 17737326 |
1742255400 | 0.0963 | 0.0048 | 5.25 | 0.0917 | 0.0974 | 0.09144 | 22955846 |
1742169000 | 0.0915 | -0.0044 | -4.59 | 0.0958 | 0.0962 | 0.09058 | 10037001 |
1742082600 | 0.0959 | 0.0014 | 1.48 | 0.0944 | 0.0971 | 0.0938 | 16800044 |
1741996200 | 0.0945 | 0.0053 | 5.94 | 0.089 | 0.0958 | 0.0888 | 23203214 |
1741909800 | 0.0892 | -0.003 | -3.25 | 0.0923 | 0.09511 | 0.08343 | 33684297 |
1741823400 | 0.0922 | 0.0022 | 2.44 | 0.0901 | 0.1012 | 0.0876 | 29687319 |
1741737000 | 0.09 | 0.0049 | 5.76 | 0.0849 | 0.0932 | 0.07974 | 38055738 |
1741650600 | 0.0851 | -0.0059 | -6.48 | 0.091 | 0.0974 | 0.0833 | 37911425 |
1741564200 | 0.091 | -0.0101 | -9.99 | 0.1012 | 0.1019 | 0.0892 | 25692952 |
1741477800 | 0.1011 | -0.0018 | -1.75 | 0.10287 | 0.1044 | 0.1002 | 10080682 |
1741391400 | 0.1029 | -0.0046 | -4.28 | 0.1077 | 0.1093 | 0.1014 | 49773439 |
1741305000 | 0.1075 | -0.003 | -2.71 | 0.1103 | 0.1134 | 0.1064 | 21017857 |
1741218600 | 0.1105 | 0.0039 | 3.66 | 0.1068 | 0.11932 | 0.1043 | 28745704 |
1741132200 | 0.1066 | -0.003 | -2.74 | 0.1085 | 0.1097 | 0.09718 | 41006768 |
1741045800 | 0.1096 | -0.0194 | -15.04 | 0.1285 | 0.13 | 0.1071 | 59366064 |
1740959400 | 0.129 | 0.0103 | 8.68 | 0.119 | 0.1308 | 0.1161 | 30460302 |
1740873000 | 0.1187 | -0.0017 | -1.41 | 0.1201 | 0.122 | 0.1154 | 11088230 |
1740786600 | 0.1204 | -0.0028 | -2.27 | 0.1231 | 0.1239 | 0.1106 | 26043360 |
1740700200 | 0.1232 | 0.0037 | 3.10 | 0.1205 | 0.1261 | 0.1189 | 24693845 |
1740613800 | 0.1195 | -0.0017 | -1.40 | 0.1211 | 0.1245 | 0.1156 | 27075148 |
1740527400 | 0.1212 | -0.0005 | -0.41 | 0.1218 | 0.12384 | 0.1109 | 34231599 |
1740441000 | 0.1217 | -0.0153 | -11.17 | 0.1371 | 0.1378 | 0.1204 | 21447679 |
1740354600 | 0.137 | -0.0018 | -1.30 | 0.1386 | 0.14051 | 0.135 | 9321263 |
1740268200 | 0.1388 | 0.0045 | 3.35 | 0.1332 | 0.1421 | 0.1331 | 13442678 |
1740181800 | 0.1343 | -0.0049 | -3.52 | 0.13886 | 0.1482 | 0.1317 | 20825844 |
1740095400 | 0.1392 | 0.0057 | 4.27 | 0.1339 | 0.14008 | 0.1328 | 13900031 |
1740009000 | 0.1335 | 0.0012 | 0.91 | 0.1323 | 0.1395 | 0.1299 | 24110522 |
1739922600 | 0.1323 | -0.0093 | -6.57 | 0.142 | 0.1425 | 0.1265 | 21657145 |
1739836200 | 0.1416 | 0.0032 | 2.31 | 0.1381 | 0.1492 | 0.1381 | 16532827 |
1739749800 | 0.1384 | 0.0002 | 0.14 | 0.1384 | 0.14854 | 0.1364 | 9261901 |
1739663400 | 0.1382 | -0.0047 | -3.29 | 0.1422 | 0.14707 | 0.1368 | 10359940 |
1739577000 | 0.1429 | 0.0027 | 1.93 | 0.1402 | 0.1473 | 0.1392 | 11814988 |
1739490600 | 0.1402 | -0.0047 | -3.24 | 0.1453 | 0.1476 | 0.139 | 13135925 |
1739404200 | 0.1449 | 0.0067 | 4.85 | 0.1384 | 0.1476 | 0.1326 | 24548009 |
1739317800 | 0.1382 | -0.00125 | -0.90 | 0.1393 | 0.1566 | 0.1366 | 30182097 |
1739231400 | 0.13945 | 0.00735 | 5.56 | 0.1332 | 0.1446 | 0.1275 | 17750254 |
1739145000 | 0.1321 | 0.0015 | 1.15 | 0.1304 | 0.1363 | 0.125 | 13505451 |
1739058600 | 0.1306 | 0.0027 | 2.11 | 0.12802 | 0.1314 | 0.1257 | 7874635 |
1738972200 | 0.1279 | 0 | 0.00 | 0.1297 | 0.138 | 0.1244 | 24559270 |
1738885800 | 0.1279 | -0.0067 | -4.98 | 0.1348 | 0.14006 | 0.12749 | 25826625 |
1738799400 | 0.1346 | -0.0053 | -3.79 | 0.1397 | 0.14674 | 0.1332 | 27585184 |
1738713000 | 0.1399 | -0.0084 | -5.66 | 0.1494 | 0.1507 | 0.1324 | 32290660 |
1738626600 | 0.1483 | 0.0044 | 3.06 | 0.1434 | 0.1513 | 0.10587 | 68235353 |
1738540200 | 0.1439 | -0.0234 | -13.99 | 0.1656 | 0.1699 | 0.13758 | 45036995 |
1738453800 | 0.1673 | -0.0126 | -7.00 | 0.1797 | 0.1845 | 0.1645 | 14125187 |
1738367400 | 0.1799 | -0.002 | -1.10 | 0.1829 | 0.192 | 0.1781 | 17704860 |
1738281000 | 0.1819 | 0.0123 | 7.25 | 0.1698 | 0.1861 | 0.1679 | 21062861 |
1738194600 | 0.1696 | 0.0051 | 3.10 | 0.1642 | 0.1768 | 0.1641 | 22310815 |
1738108200 | 0.1645 | -0.0124 | -7.01 | 0.1785 | 0.17922 | 0.163 | 19272419 |
1738021800 | 0.1769 | -0.0048 | -2.64 | 0.1696 | 0.1817 | 0.1637 | 31290050 |
1737935400 | 0.1817 | -0.0005 | -0.27 | 0.1819 | 0.1919 | 0.181 | 21394743 |
1737849000 | 0.1822 | -0.0007 | -0.38 | 0.1825 | 0.1866 | 0.17983 | 15806929 |
1737762600 | 0.1829 | -0.0061 | -3.23 | 0.1896 | 0.1956 | 0.1823 | 25522233 |
1737676200 | 0.189 | -0.0061 | -3.13 | 0.1946 | 0.19519 | 0.1836 | 28744797 |
1737589800 | 0.1951 | -0.0142 | -6.78 | 0.2112 | 0.2116 | 0.1938 | 17928063 |
1737503400 | 0.2093 | 0.0072 | 3.56 | 0.2018 | 0.2131 | 0.1925 | 24855387 |
1737417000 | 0.2021 | 0.0043 | 2.17 | 0.19066 | 0.2188 | 0.1896 | 29776105 |
1737330600 | 0.1978 | -0.0209 | -9.56 | 0.2179 | 0.2253 | 0.1933 | 30178083 |
1737244200 | 0.2187 | -0.0172 | -7.29 | 0.2365 | 0.2388 | 0.2131 | 22761637 |
1737157800 | 0.2359 | 0.0233 | 10.96 | 0.2135 | 0.2382 | 0.2134 | 40549238 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions