Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.9E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1736899320 | TKN/BTC | https://hitbtc.com/TKN-to-BTC | BTC | 1 | https://hitbtc.com/TKN-to-BTC | 0 | 10 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | TKN/ETH | https://v2.info.uniswap.org/token/0xaaaf91d9b90df800df4f55c205fd6989c977e73a | ETH | 2 | https://v2.info.uniswap.org/token/0xaaaf91d9b90df800df4f55c205fd6989c977e73a | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.12638252 | -0.00621255 | -4.91567188247 | 0.11014652 | 0.12755663 | 0 | CX |
| 4 | 0.14531998 | -0.02515001 | -17.3066428993 | 0.11014652 | 0.14588778 | 0 | CX |
| 12 | 0.09793709 | 0.02223288 | 22.7011850158 | 0.08833641 | 0.1534449 | 0 | CX |
| 26 | 0.11882167 | 0.0013483 | 1.13472567756 | 0.08061632 | 0.1534449 | 0 | CX |
| 52 | 0.09245756 | 0.02771241 | 29.973114151 | 0.08061632 | 0.1534449 | 0 | CX |
| 156 | 0.21146687 | -0.0912969 | -43.1731457509 | 0.04876778 | 0.21533256 | 0.27140421 | CX |
| 260 | 0.1634741 | -0.04330413 | -26.4899026818 | 0.04876778 | 1.0101787 | 310.59344313 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736898600 | 0.12056732 | 0.00358923 | 3.07 | 0.11716985 | 0.12156013 | 0.11690931 | 0 |
| 1736812200 | 0.11697809 | -0.004974 | -4.08 | 0.12469145 | 0.12557698 | 0.11014652 | 0 |
| 1736725800 | 0.12195225 | -0.000951 | -0.77 | 0.12268751 | 0.12322242 | 0.12061927 | 0 |
| 1736639400 | 0.12290319 | 0.00056743 | 0.46 | 0.12208868 | 0.12398646 | 0.12046527 | 0 |
| 1736553000 | 0.12233576 | 0.0022428 | 1.87 | 0.12469145 | 0.12557698 | 0.11961861 | 0 |
| 1736466600 | 0.12009296 | -0.004379 | -3.52 | 0.1242085 | 0.12540018 | 0.11841647 | 0 |
| 1736380200 | 0.1244724 | -0.001765 | -1.40 | 0.12638252 | 0.12755663 | 0.12010007 | 0 |
| 1736293800 | 0.12623711 | -0.011556 | -8.39 | 0.13790566 | 0.13833141 | 0.12553474 | 0 |
| 1736207400 | 0.13779277 | 0.00174415 | 1.28 | 0.12469145 | 0.1395672 | 0.12379732 | 0 |
| 1736121000 | 0.13604862 | -0.00066 | -0.48 | 0.13664371 | 0.13715207 | 0.13461622 | 0 |
| 1736034600 | 0.13670912 | 0.00195385 | 1.45 | 0.13481956 | 0.13717039 | 0.13362864 | 0 |
| 1735948200 | 0.13475527 | 0.00592211 | 4.60 | 0.12902604 | 0.13559333 | 0.12806088 | 0 |
| 1735861800 | 0.12883316 | 0.00357839 | 2.86 | 0.12469145 | 0.13048386 | 0.12379732 | 0 |
| 1735775400 | 0.12525477 | 0.00067135 | 0.54 | 0.12469145 | 0.12584537 | 0.12379732 | 0 |
| 1735689000 | 0.12458342 | -0.00076 | -0.61 | 0.12545176 | 0.12867242 | 0.1238504 | 0 |
| 1735602600 | 0.12534373 | -6.4E-5 | -0.05 | 0.12451763 | 0.12823358 | 0.12336184 | 0 |
| 1735516200 | 0.12540803 | -0.001503 | -1.18 | 0.12689837 | 0.12730917 | 0.12422196 | 0 |
| 1735429800 | 0.1269107 | 0.00261024 | 2.10 | 0.12445521 | 0.12728151 | 0.12424439 | 0 |
| 1735343400 | 0.12430046 | -0.000171 | -0.14 | 0.12451763 | 0.12823358 | 0.12354575 | 0 |
| 1735257000 | 0.12447166 | -0.006062 | -4.64 | 0.13106212 | 0.13123146 | 0.12345343 | 0 |
| 1735170600 | 0.13053357 | -5.6E-5 | -0.04 | 0.13033546 | 0.13235099 | 0.12866794 | 0 |
| 1735084200 | 0.13058927 | 0.00290368 | 2.27 | 0.12766054 | 0.13205868 | 0.12554035 | 0 |
| 1734997800 | 0.12768559 | 0.00533786 | 4.36 | 0.12775138 | 0.12907014 | 0.12220232 | 0 |
| 1734911400 | 0.12234773 | -0.002289 | -1.84 | 0.12518898 | 0.12680865 | 0.1213979 | 0 |
| 1734825000 | 0.1246365 | -0.004923 | -3.80 | 0.1298469 | 0.13281786 | 0.1230886 | 0 |
| 1734738600 | 0.12955982 | 0.00096029 | 0.75 | 0.12775138 | 0.13042816 | 0.11645813 | 0 |
| 1734652200 | 0.12859953 | -0.006933 | -5.12 | 0.13527223 | 0.13890669 | 0.12468248 | 0 |
| 1734565800 | 0.13553277 | -0.009496 | -6.55 | 0.14531998 | 0.14588778 | 0.13541876 | 0 |
| 1734479400 | 0.14502841 | -0.004365 | -2.92 | 0.14862175 | 0.15105407 | 0.14390888 | 0 |
| 1734393000 | 0.14939365 | 0.00163425 | 1.11 | 0.11638711 | 0.1534449 | 0.11347147 | 0 |
| 1734306600 | 0.1477594 | 0.00326589 | 2.26 | 0.14473573 | 0.1477594 | 0.14336538 | 0 |
| 1734220200 | 0.14449351 | -0.001383 | -0.95 | 0.14616701 | 0.14738934 | 0.14299681 | 0 |
| 1734133800 | 0.14587694 | 0.00092179 | 0.64 | 0.14529344 | 0.14816086 | 0.14413391 | 0 |
| 1734047400 | 0.14495515 | 0.00162528 | 1.13 | 0.14330781 | 0.14895668 | 0.14211053 | 0 |
| 1733961000 | 0.14332987 | 0.00803334 | 5.94 | 0.13592003 | 0.1439414 | 0.13325185 | 0 |
| 1733874600 | 0.13529653 | -0.003396 | -2.45 | 0.13824619 | 0.14113678 | 0.13153124 | 0 |
| 1733788200 | 0.1386925 | -0.010574 | -7.08 | 0.11638711 | 0.14729701 | 0.11347147 | 0 |
| 1733701800 | 0.14926618 | -0.000538 | -0.36 | 0.14965269 | 0.1500078 | 0.14709067 | 0 |
| 1733615400 | 0.14980408 | -0.000341 | -0.23 | 0.14967138 | 0.15040478 | 0.14875445 | 0 |
| 1733529000 | 0.15014461 | 0.00844414 | 5.96 | 0.14165151 | 0.15295896 | 0.14159207 | 0 |
| 1733442600 | 0.14170047 | -0.001621 | -1.13 | 0.14328352 | 0.14775192 | 0.13982437 | 0 |
| 1733356200 | 0.14332127 | 0.00793241 | 5.86 | 0.13534064 | 0.14564631 | 0.13534064 | 0 |
| 1733269800 | 0.13538886 | -0.000659 | -0.48 | 0.13595479 | 0.13719843 | 0.13158956 | 0 |
| 1733183400 | 0.13604824 | -0.00273 | -1.97 | 0.13866821 | 0.14051553 | 0.13359238 | 0 |
| 1733097000 | 0.13877848 | 0.00030203 | 0.22 | 0.13887641 | 0.13996679 | 0.13692331 | 0 |
| 1733010600 | 0.13847645 | 0.00409461 | 3.05 | 0.1340686 | 0.13956869 | 0.1336776 | 0 |
| 1732924200 | 0.13438184 | 0.00052519 | 0.39 | 0.13387235 | 0.13637644 | 0.13233118 | 0 |
| 1732837800 | 0.13385665 | -0.003167 | -2.31 | 0.13647587 | 0.1367622 | 0.13217268 | 0 |
| 1732751400 | 0.13702349 | 0.01269051 | 10.21 | 0.12462192 | 0.13769109 | 0.12341119 | 0 |
| 1732665000 | 0.12433298 | -0.003301 | -2.59 | 0.12757831 | 0.12939834 | 0.1216461 | 0 |
| 1732578600 | 0.12763438 | 0.00194152 | 1.54 | 0.11638711 | 0.13227398 | 0.11347147 | 0 |
| 1732492200 | 0.12569286 | -0.001427 | -1.12 | 0.12767998 | 0.1290679 | 0.12304972 | 0 |
| 1732405800 | 0.12712003 | 0.00285845 | 2.30 | 0.12450343 | 0.13081056 | 0.12421112 | 0 |
| 1732319400 | 0.12426158 | -0.001839 | -1.46 | 0.12570295 | 0.12819022 | 0.12222998 | 0 |
| 1732233000 | 0.1261003 | 0.01109064 | 9.64 | 0.1149577 | 0.12652382 | 0.11353165 | 0 |
| 1732146600 | 0.11500966 | -0.001368 | -1.18 | 0.11638711 | 0.11815444 | 0.11347147 | 0 |
| 1732060200 | 0.11637739 | -0.003911 | -3.25 | 0.12021408 | 0.12021408 | 0.11495882 | 0 |
| 1731973800 | 0.12028846 | 0.00546495 | 4.76 | 0.12674062 | 0.12936881 | 0.09921922 | 0 |
| 1731887400 | 0.11482351 | -0.002091 | -1.79 | 0.11724722 | 0.11809201 | 0.11399479 | 0 |
| 1731801000 | 0.11691417 | 0.00120738 | 1.04 | 0.11535056 | 0.12029257 | 0.11491845 | 0 |
| 1731714600 | 0.11570679 | 0.00139614 | 1.22 | 0.11486163 | 0.11703491 | 0.11273097 | 0 |
| 1731628200 | 0.11431065 | -0.005115 | -4.28 | 0.11930462 | 0.12120128 | 0.11354698 | 0 |
| 1731541800 | 0.11942536 | -0.002085 | -1.72 | 0.12130482 | 0.12473892 | 0.11667045 | 0 |
| 1731455400 | 0.12151041 | -0.004251 | -3.38 | 0.12543793 | 0.12858308 | 0.12025071 | 0 |
| 1731369000 | 0.12576127 | 0.00663682 | 5.57 | 0.11898726 | 0.12648681 | 0.11661438 | 0 |
| 1731282600 | 0.11912445 | 0.00183424 | 1.56 | 0.11651458 | 0.12134445 | 0.11566306 | 0 |
| 1731196200 | 0.11729021 | 0.0066727 | 6.03 | 0.11069713 | 0.11801426 | 0.11067806 | 0 |
| 1731109800 | 0.11061751 | 0.00218299 | 2.01 | 0.1095776 | 0.11157855 | 0.10805885 | 0 |
| 1731023400 | 0.10843452 | 0.00664355 | 6.53 | 0.10138988 | 0.10912605 | 0.10110056 | 0 |
| 1730937000 | 0.10179097 | 0.0110585 | 12.19 | 0.09070294 | 0.1025681 | 0.09066743 | 0 |
| 1730850600 | 0.09073247 | 0.00130681 | 1.46 | 0.09000655 | 0.09263025 | 0.08903056 | 0 |
| 1730764200 | 0.08942566 | -0.002426 | -2.64 | 0.12674062 | 0.12936881 | 0.08833641 | 0 |
| 1730677800 | 0.091852 | -0.001117 | -1.20 | 0.09322796 | 0.09323842 | 0.09012093 | 0 |
| 1730591400 | 0.09296891 | -0.000896 | -0.95 | 0.09400285 | 0.09426712 | 0.09256259 | 0 |
| 1730505000 | 0.09386529 | -0.000244 | -0.26 | 0.09425292 | 0.09663701 | 0.09244485 | 0 |
| 1730418600 | 0.09410938 | -0.005324 | -5.35 | 0.09941584 | 0.09969918 | 0.09367353 | 0 |
| 1730332200 | 0.09943379 | 0.00094049 | 0.95 | 0.09847873 | 0.10158725 | 0.09740293 | 0 |
| 1730245800 | 0.0984933 | 0.00260351 | 2.72 | 0.09586175 | 0.10019933 | 0.09572943 | 0 |
| 1730159400 | 0.09588979 | 0.00221327 | 2.36 | 0.12674062 | 0.12936881 | 0.09300592 | 0 |
| 1730073000 | 0.09367652 | 0.00099132 | 1.07 | 0.09257381 | 0.09430076 | 0.09206245 | 0 |
| 1729986600 | 0.0926852 | 0.00246372 | 2.73 | 0.09109206 | 0.09348401 | 0.09078517 | 0 |
| 1729900200 | 0.09022148 | -0.004407 | -4.66 | 0.09478708 | 0.09561691 | 0.08934941 | 0 |
| 1729813800 | 0.09462821 | 0.00035885 | 0.38 | 0.09417442 | 0.09559 | 0.09378567 | 0 |
| 1729727400 | 0.09426936 | -0.003783 | -3.86 | 0.09793709 | 0.09802942 | 0.09191966 | 0 |
| 1729641000 | 0.09805259 | -0.001617 | -1.62 | 0.0998031 | 0.0998031 | 0.09744293 | 0 |
| 1729554600 | 0.09966928 | -0.002781 | -2.71 | 0.10272248 | 0.10335121 | 0.09933249 | 0 |
| 1729468200 | 0.10245073 | 0.00344681 | 3.48 | 0.09908167 | 0.10292134 | 0.09855199 | 0 |
| 1729381800 | 0.09900392 | 0.00022802 | 0.23 | 0.09873216 | 0.09951154 | 0.09841481 | 0 |
| 1729295400 | 0.0987759 | 0.00148436 | 1.53 | 0.12674062 | 0.12936881 | 0.09753376 | 0 |
| 1729209000 | 0.09729154 | -0.000279 | -0.29 | 0.12674062 | 0.12936881 | 0.09707137 | 0 |
| 1729122600 | 0.09757039 | 0.00046538 | 0.48 | 0.09742012 | 0.09883122 | 0.09691064 | 0 |
| 1729036200 | 0.09710501 | -0.001142 | -1.16 | 0.09827687 | 0.10026773 | 0.09520648 | 0 |
|
TKN/BTC - BTC
-
|
TKN/EUR - €
-
|
|
TKN/USD $ 0.120170
-0.23%
|
TKN/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
