ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

MonolithTKN
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0.067084
0.000016
(
0.02%
)
Info
Rank Rank 1858
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.066761
Exchange
UNSW
Ask
US$ 0.06782
Last Trade Time
21:49:59
Volume (24h)
$ 0
Last Trade Size
0.242387
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.073294
Fully Diluted Market Cap
US$ 2,643,564
Genesis Date
25/4/2017
Days Range 0.065609-0.068862
52 Weeks Range 0.06628-0.153445
Circulating Supply 36,241,835 / 39,406,760
91.97%
Advanced chart
Rendering Error
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
4.9E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001743638520TKN/BTChttps://hitbtc.com/TKN-to-BTCBTC1https://hitbtc.com/TKN-to-BTC021 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -TKN/ETHhttps://v2.info.uniswap.org/token/0xaaaf91d9b90df800df4f55c205fd6989c977e73aETH2https://v2.info.uniswap.org/token/0xaaaf91d9b90df800df4f55c205fd6989c977e73a0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.07509978-0.00801576-10.67348000220.066407060.076143060CX
40.08378091-0.01669689-19.92922970160.066279590.099348930CX
120.1242085-0.05712448-45.99079773120.066279590.131785050CX
260.12674062-0.0596566-47.06983443820.066279590.15344490CX
520.12285385-0.05576983-45.39526437310.066279590.15344490CX
1560.202942-0.13585798-66.94424022630.048767780.209516230.24475322CX
2600.1128417-0.04575768-40.5503284690.048767781.0101787255.94848736CX

About TKN

Monolith (formerly TokenCard) is a decentralized banking alternative, powered by Ethereum.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17436378000.06723989-0.004096-5.740.071291880.072575510.06663620
17435514000.071336360.003183284.670.068162430.071941170.068067480
17434650000.068153080.000753211.120.074811210.075312470.066482190
17433786000.06739987-0.00078-1.140.068270450.069006090.066407060
17432922000.06817999-0.002715-3.830.070856780.071458590.067448090
17432058000.0708949-0.003908-5.220.074811210.075312470.069709960
17431194000.07480261-0.000166-0.220.075099780.076143060.074353670
17430330000.0749682-0.002303-2.980.077178850.077662930.074107340
17429466000.07727156-0.000141-0.180.077776930.078303250.076300420
17428602000.077412850.002872653.850.074764850.078566030.074003420
17427738000.07454020.000602560.810.07402510.075497130.074009780
17426874000.073937640.000460150.630.073477860.074918490.073477860
17426010000.07347749-0.000462-0.620.074205650.074565250.072464490
17425146000.07393988-0.003159-4.100.076928040.077224830.073023320
17424282000.077099240.005038456.990.072307870.077309310.072068640
17423418000.07206079-0.00012-0.170.072043590.072300390.07003890
17422554000.072181150.001678362.380.071758750.073010980.069271120
17421690000.07050279-0.001982-2.730.072394210.072544480.069595570
17420826000.072484670.00096291.350.071502330.073019960.07119170
17419962000.071521770.001854052.660.069654630.072689520.069611270
17419098000.06966772-0.001574-2.210.071370750.07156550.068174010
17418234000.07124179-0.000579-0.810.071758750.073010980.068554540
17417370000.071820810.001480252.100.06951670.073304040.066279590
17416506000.07034056-0.004763-6.340.097502360.099348930.067710130
17415642000.07510314-0.006906-8.420.082243470.082578020.07459440
17414778000.082009470.00212582.660.079878440.083389540.078727510
17413914000.07988367-0.002481-3.010.097502360.099348930.079038140
17413050000.08236421-0.001694-2.020.083780910.086712620.08148690
17412186000.084058640.002921623.600.080953860.08481260.080560250
17411322000.081137020.000595460.740.080124770.08297350.075213790
17410458000.08054156-0.013505-14.360.097502360.099348930.078434820
17409594000.094046950.0114947213.920.082781370.095301050.081402050
17408730000.08255223-0.00096-1.150.083411970.085159860.080195790
17407866000.08351215-0.002555-2.970.08621510.086318260.077726470
17407002000.0860667-0.001004-1.150.087526390.088874680.083624660
17406138000.0870711-0.006296-6.740.093218610.093512050.084599910
17405274000.09336739-0.000682-0.730.094048450.094509340.087704690
17404410000.09404957-0.011326-10.750.097502360.102270930.093335990
17403546000.105375710.001975161.910.103342610.106149480.102666780
17402682000.103400550.003943593.970.099477890.10447710.099263330
17401818000.09945696-0.003044-2.970.10236550.106229840.097866820
17400954000.102500810.001019721.000.101531550.103457740.101268770
17400090000.101481090.001854421.860.09980310.102257840.099290990
17399226000.09962667-0.002815-2.750.102540440.102800980.097447040
17398362000.102442130.002993393.010.097502360.106434310.096270320
17397498000.09944874-0.001123-1.120.100696860.101879190.099300710
17396634000.10057163-0.001327-1.300.101901240.102389050.100077470
17395770000.101898250.001852181.850.099917110.104222540.099622930
17394906000.10004607-0.002193-2.140.102239150.10301890.09769150
17394042000.102238780.004878465.010.097502360.104338040.095668120
17393178000.09736032-0.002029-2.040.099600870.101827230.096594770
17392314000.099388930.001053741.070.124691450.125576980.098318370
17391450000.09833519-0.00025-0.250.098365470.100242690.094898470
17390586000.098584890.000466510.480.09805110.099526110.096811580
17389722000.09811838-0.002015-2.010.10076750.104598580.095994080
17388858000.10013317-0.004044-3.880.104283090.106744940.099689090
17387994000.104177310.002465212.420.10198310.105516630.101448940
17387130000.1017121-0.006013-5.580.107783730.108041280.098563580
17386266000.107725040.001375581.290.124691450.125576980.093140110
17385402000.10634946-0.010535-9.010.116699610.118138360.103105620
17384538000.11688426-0.006025-4.900.123383150.124393530.116014430
17383674000.122909550.001325121.090.121581810.128462350.120158010
17382810000.121584430.005020894.310.116257780.122714420.11561260
17381946000.116563540.001767321.540.115521390.118382080.114434380
17381082000.11479622-0.003591-3.030.119618990.120399110.113699860
17380218000.11838769-0.002611-2.160.124691450.125576980.113484550
17379354000.12099868-0.003216-2.590.123863110.125581470.120998680
17378490000.124214480.00041230.330.123741630.125196080.122367160
17377626000.12380218-0.000694-0.560.12477780.127699420.122492010
17376762000.124495950.003209442.650.121248750.125034230.119304250
17375898000.12128651-0.00288-2.320.12457370.125788930.120768420
17375034000.124166640.0022971.880.122155970.125739590.119820840
17374170000.121869640.001358391.130.124691450.128085930.120769920
17373306000.12051125-0.003248-2.620.123246340.128706060.116975470
17372442000.12375919-0.00633-4.870.129950070.130644960.120832340
17371578000.130088750.006671965.410.123603320.131785050.123603320
17370714000.12341679-0.005199-4.040.128776340.12914640.122122320
17369850000.128615980.008048666.680.120446950.129871950.119106130
17368986000.120567320.003589233.070.117169850.121560130.116909310
17368122000.11697809-0.004974-4.080.124691450.125576980.110146520
17367258000.12195225-0.000951-0.770.122687510.123222420.120619270
17366394000.122903190.000567430.460.122088680.123986460.120465270
17365530000.122335760.00224281.870.124691450.125576980.119618610
17364666000.12009296-0.004379-3.520.12420850.125400180.118416470
17363802000.1244724-0.001765-1.400.126382520.127556630.120100070
17362938000.12623711-0.011556-8.390.137905660.138331410.125534740
17362074000.137792770.001744151.280.124691450.13956720.123797320
17361210000.13604862-0.00066-0.480.136643710.137152070.134616220
17360346000.136709120.001953851.450.134819560.137170390.133628640
17359482000.134755270.005922114.600.129026040.135593330.128060880