EthereumETH

US$ 3,370.32

35.11

(

1.05%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 2

Coin

Not Mineable

Wallet

Bid

US$ 3,370.11

Exchange

GDAX

Ask

US$ 3,370.31

Last Trade Time

19:59:24

Volume (24h)

$ 3,679,571,527

Last Trade Size

0.002878

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 3,370.31

Fully Diluted Market Cap

US$ 405,685,587,856

Genesis Date

30/7/2015

Days Range 3,275.41-3,428.25

52 Weeks Range 2,112.00-4,109.67

Circulating Supply 120,370,050 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3368.8	Binance	378714.3425	/cdn/crypto/logos/exchanges/BINA.png	$ 1,276,486,178.49	1737748762	ETH/USDT	https://www.binance.com/en/trade/ETH_USDT	USDT	1	https://www.binance.com/en/trade/ETH_USDT	38.1385058206	Recently
3372.82	Crypto.com	164125.5296	/cdn/crypto/logos/exchanges/CRTO.png	US$ 552,376,410.18	1737748644	ETH/USD	https://crypto.com/exchange/trade/ETH_USD	USD	2	https://crypto.com/exchange/trade/ETH_USD	16.5282952439	Recently
3370.29	Coinbase	126578.619377	/cdn/crypto/logos/exchanges/GDAX.png	US$ 427,323,444.21	1737748766	ETH/USD	https://pro.coinbase.com/trade/ETH-USD	USD	3	https://pro.coinbase.com/trade/ETH-USD	12.7471259208	Recently
3369.09	OKX	118770.023531	/cdn/crypto/logos/exchanges/OKEX.png	$ 400,292,388.59	1737748762	ETH/USDT	https://www.okx.com/trade-spot/ETH-USDT	USDT	4	https://www.okx.com/trade-spot/ETH-USDT	11.9607596687	Recently
3368.21	Crypto.com	78314.2099	/cdn/crypto/logos/exchanges/CRTO.png	$ 263,258,792.99	1737748712	ETH/USDT	https://crypto.com/exchange/trade/ETH_USDT	USDT	5	https://crypto.com/exchange/trade/ETH_USDT	7.88664862911	Recently
0.03184	Binance	26035.1623	/cdn/crypto/logos/exchanges/BINA.png	BTC 836.01	1737748765	ETH/BTC	https://www.binance.com/en/trade/ETH_BTC	BTC	6	https://www.binance.com/en/trade/ETH_BTC	2.62187637881	Recently
3367.42	DigiFinex	15660.8989	/cdn/crypto/logos/exchanges/DGFX.png	$ 52,761,833.17	1737748172	ETH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETH	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/ETH	1.57713404755	10 minutes ago
0.031855	Bitfinex	11045.8347027	/cdn/crypto/logos/exchanges/BFNX.png	BTC 353.40	1737748766	ETH/BTC	https://www.bitfinex.com/t/ETH:BTC	BTC	8	https://www.bitfinex.com/t/ETH:BTC	1.11237305754	Recently
3211.33	Coinbase	7354.5492559	/cdn/crypto/logos/exchanges/GDAX.png	€ 23,770,660.38	1737748766	ETH/EUR	https://pro.coinbase.com/trade/ETH-EUR	EUR	9	https://pro.coinbase.com/trade/ETH-EUR	0.740641396764	Recently
3368.86	Coinbase	7204.70241003	/cdn/crypto/logos/exchanges/GDAX.png	$ 24,267,608.92	1737748766	ETH/USDT	https://pro.coinbase.com/trade/ETH-USDT	USDT	10	https://pro.coinbase.com/trade/ETH-USDT	0.725551039304	Recently
0.03184	OKX	6944.552807	/cdn/crypto/logos/exchanges/OKEX.png	BTC 223.01	1737748760	ETH/BTC	https://www.okx.com/trade-spot/ETH-BTC	BTC	11	https://www.okx.com/trade-spot/ETH-BTC	0.699352619979	Recently
3372.3	Kraken	6733.58870977	/cdn/crypto/logos/exchanges/KRKN.png	US$ 22,679,881.81	1737748653	ETH/USD	https://trade.kraken.com/markets/kraken/ETH/USD	USD	12	https://trade.kraken.com/markets/kraken/ETH/USD	0.67810743714	Recently
525177	bitFlyer	6021.0950117	/cdn/crypto/logos/exchanges/BITF.png	¥ 3,163,450,729.32	1737748762	ETH/JPY	https://cryptowat.ch/markets/bitflyer/ETH/JPY	JPY	13	https://cryptowat.ch/markets/bitflyer/ETH/JPY	0.606355612608	Recently
3211.2	Bitvavo	5678.8700845	/cdn/crypto/logos/exchanges/BITV.png	€ 18,318,902.87	1737748766	ETH/EUR	https://account.bitvavo.com/markets/ETH-EUR	EUR	14	https://account.bitvavo.com/markets/ETH-EUR	0.571891780866	Recently
3370.4	Bitstamp	4028.0402829	/cdn/crypto/logos/exchanges/BSTP.png	US$ 13,651,063.90	1737748766	ETH/USD	https://www.bitstamp.net/markets/eth/usd	USD	15	https://www.bitstamp.net/markets/eth/usd	0.405644625869	Recently
3208.08	Binance	3568.4946	/cdn/crypto/logos/exchanges/BINA.png	€ 11,527,426.23	1737748765	ETH/EUR	https://www.binance.com/en/trade/ETH_EUR	EUR	16	https://www.binance.com/en/trade/ETH_EUR	0.359365983275	Recently
0.03183	Coinbase	3260.97665998	/cdn/crypto/logos/exchanges/GDAX.png	BTC 104.62	1737748759	ETH/BTC	https://pro.coinbase.com/trade/ETH-BTC	BTC	17	https://pro.coinbase.com/trade/ETH-BTC	0.328397325822	Recently
3375.98	LATOKEN	3012.83573	/cdn/crypto/logos/exchanges/LATK.png	$ 10,144,420.87	1737745667	ETH/USDT	https://exchange.latoken.com/exchange/ETH-USDT	USDT	18	https://exchange.latoken.com/exchange/ETH-USDT	0.303408242388	52 minutes ago
3369.99	LBank	2792.3999	/cdn/crypto/logos/exchanges/LBNK.png	$ 9,375,659.34	1737748747	ETH/USDT	https://www.lbank.info/exchange/eth/usdt	USDT	19	https://www.lbank.info/exchange/eth/usdt	0.281209206751	Recently
2700.34	Coinbase	1959.19863134	/cdn/crypto/logos/exchanges/GDAX.png	£ 5,328,476.41	1737748766	ETH/GBP	https://pro.coinbase.com/trade/ETH-GBP	GBP	20	https://pro.coinbase.com/trade/ETH-GBP	0.197301501474	Recently
3367.66	Kucoin	1783.25361519	/cdn/crypto/logos/exchanges/KUCN.png	$ 6,015,257.29	1737748302	ETH/USDT	https://trade.kucoin.com/ETH-USDT	USDT	21	https://trade.kucoin.com/ETH-USDT	0.179582922404	8 minutes ago
3368.7	Bitfinex	1647.2296145	/cdn/crypto/logos/exchanges/BFNX.png	US$ 5,547,112.83	1737748766	ETH/USD	https://www.bitfinex.com/t/ETH:USD	USD	22	https://www.bitfinex.com/t/ETH:USD	0.165884597414	Recently
3211.36	Kraken	1481.47050773	/cdn/crypto/logos/exchanges/KRKN.png	€ 4,788,239.57	1737748651	ETH/EUR	https://trade.kraken.com/markets/kraken/ETH/EUR	EUR	23	https://trade.kraken.com/markets/kraken/ETH/EUR	0.149191792445	Recently
3211.3	Bitstamp	1311.13816815	/cdn/crypto/logos/exchanges/BSTP.png	€ 4,239,165.89	1737748764	ETH/EUR	https://www.bitstamp.net/markets/eth/eur	EUR	24	https://www.bitstamp.net/markets/eth/eur	0.132038439124	Recently
2700.7	Bitstamp	1270.38747452	/cdn/crypto/logos/exchanges/BSTP.png	£ 3,486,404.94	1737748763	ETH/GBP	https://www.bitstamp.net/markets/eth/gbp	GBP	25	https://www.bitstamp.net/markets/eth/gbp	0.127934632133	Recently
3264.91	Gemini	1209.651164	/cdn/crypto/logos/exchanges/GEMN.png	US$ 3,918,175.65	1737675081	ETH/USD	https://gemini.com/?symbol=ETHUSD	USD	26	https://gemini.com/?symbol=ETHUSD	0.12181816948	20 hours ago
0.031855	HitBTC	1133.1524	/cdn/crypto/logos/exchanges/HITB.png	BTC 36.33	1737748576	ETH/BTC	https://hitbtc.com/ETH-to-BTC	BTC	27	https://hitbtc.com/ETH-to-BTC	0.114114345704	Recently
3389.69	Gate.io	1078.8504	/cdn/crypto/logos/exchanges/GATE.png	$ 3,627,703.29	1737747692	ETH/USDT	https://gate.io/trade/ETH_USDT	USDT	28	https://gate.io/trade/ETH_USDT	0.108645851615	18 minutes ago
0.03185	DigiFinex	1027.8449	/cdn/crypto/logos/exchanges/DGFX.png	BTC 33.00	1737748398	ETH/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETH	BTC	29	https://www.digifinex.com/en-ww/trade/BTC/ETH	0.103509332238	6 minutes ago
3367.22	HTX	735.34705559	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,485,109.12	1737748762	ETH/USDT	https://www.huobi.com/en-us/exchange/eth_usdt	USDT	30	https://www.huobi.com/en-us/exchange/eth_usdt	0.0740532766058	Recently
3370.26	EXMO	550.85100513	/cdn/crypto/logos/exchanges/EXMO.png	$ 1,856,887.78	1737748719	ETH/USDT	https://exmo.com/en/trade#?pair=ETH_USDT	USDT	31	https://exmo.com/en/trade#?pair=ETH_USDT	0.0554735638654	Recently
0.03184	Kucoin	413.89215139	/cdn/crypto/logos/exchanges/KUCN.png	BTC 13.27	1737748318	ETH/BTC	https://trade.kucoin.com/ETH-BTC	BTC	32	https://trade.kucoin.com/ETH-BTC	0.0416810943062	7 minutes ago
2700.49	Kraken	279.81849028	/cdn/crypto/logos/exchanges/KRKN.png	£ 762,573.77	1737748651	ETH/GBP	https://trade.kraken.com/markets/kraken/ETH/GBP	GBP	33	https://trade.kraken.com/markets/kraken/ETH/GBP	0.0281791786648	Recently
0.03188	LATOKEN	252.06332	/cdn/crypto/logos/exchanges/LATK.png	BTC 8.09	1737746510	ETH/BTC	https://exchange.latoken.com/exchange/ETH-BTC	BTC	34	https://exchange.latoken.com/exchange/ETH-BTC	0.0253840885283	38 minutes ago
0.031841	Crypto.com	251.0197	/cdn/crypto/logos/exchanges/CRTO.png	BTC 8.05	1737748640	ETH/BTC	https://crypto.com/exchange/trade/ETH_BTC	BTC	35	https://crypto.com/exchange/trade/ETH_BTC	0.0252789905614	Recently
0.03182507	Bitstamp	167.57493965	/cdn/crypto/logos/exchanges/BSTP.png	BTC 5.38	1737748761	ETH/BTC	https://www.bitstamp.net/markets/eth/btc	BTC	36	https://www.bitstamp.net/markets/eth/btc	0.0168756687931	Recently
0.03185668	EXMO	134.40273815	/cdn/crypto/logos/exchanges/EXMO.png	BTC 4.32	1737748720	ETH/BTC	https://exmo.com/en/trade#?pair=ETH_BTC	BTC	37	https://exmo.com/en/trade#?pair=ETH_BTC	0.0135350554125	Recently
0.031882	Gate.io	122.9894	/cdn/crypto/logos/exchanges/GATE.png	BTC 3.95	1737747837	ETH/BTC	https://gate.io/trade/ETH_BTC	BTC	38	https://gate.io/trade/ETH_BTC	0.0123856728446	16 minutes ago
0.03185	bitFlyer	112.578043	/cdn/crypto/logos/exchanges/BITF.png	BTC 3.62	1737748722	ETH/BTC	https://cryptowat.ch/markets/bitflyer/ETH/BTC	BTC	39	https://cryptowat.ch/markets/bitflyer/ETH/BTC	0.0113371949947	Recently
3213.4	Bitfinex	77.37653889	/cdn/crypto/logos/exchanges/BFNX.png	€ 250,265.51	1737748761	ETH/EUR	https://www.bitfinex.com/t/ETH:EUR	EUR	40	https://www.bitfinex.com/t/ETH:EUR	0.00779222027703	Recently
3367.9	Bitstamp	70.41031108	/cdn/crypto/logos/exchanges/BSTP.png	$ 237,088.21	1737748765	ETH/USDT	https://www.bitstamp.net/markets/eth/usdt	USDT	41	https://www.bitstamp.net/markets/eth/usdt	0.00709068487141	Recently
0.03178226	Upbit	32.82170123	/cdn/crypto/logos/exchanges/UPBT.png	BTC 1.06	1737748355	ETH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	BTC	42	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	0.00330531617878	7 minutes ago
0.03093	Gemini	13.932577	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0.437785	1737676249	ETH/BTC	https://gemini.com/?symbol=ETHBTC	BTC	43	https://gemini.com/?symbol=ETHBTC	0.00140308303483	20 hours ago
0.031845	HTX	10.0256	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.322704	1737748761	ETH/BTC	https://www.huobi.com/en-us/exchange/eth_btc	BTC	44	https://www.huobi.com/en-us/exchange/eth_btc	0.00100963011179	Recently
3380.56	EXMO	8.93060412	/cdn/crypto/logos/exchanges/EXMO.png	US$ 30,302.72	1737748696	ETH/USD	https://exmo.com/en/trade#?pair=ETH_USD	USD	45	https://exmo.com/en/trade#?pair=ETH_USD	0.000899358326287	Recently
0.03820314	Mercatox	5.8190253	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.226024	1733391659	ETH/BTC	https://mercatox.com/exchange/ETH/BTC	BTC	46	https://mercatox.com/exchange/ETH/BTC	0.000586006140694	2 months ago
3378.89	Upbit	5.36501131	/cdn/crypto/logos/exchanges/UPBT.png	$ 18,069.77	1737748379	ETH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	USDT	47	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	0.000540284568372	6 minutes ago
530210	Bitfinex	1.87680637	/cdn/crypto/logos/exchanges/BFNX.png	¥ 989,128.79	1737748224	ETH/JPY	https://www.bitfinex.com/t/ETH:JPY	JPY	48	https://www.bitfinex.com/t/ETH:JPY	0.000189004171835	9 minutes ago
2720.4	Bitfinex	0.9272835	/cdn/crypto/logos/exchanges/BFNX.png	£ 2,512.74	1737748764	ETH/GBP	https://www.bitfinex.com/t/ETH:GBP	GBP	49	https://www.bitfinex.com/t/ETH:GBP	9.33822757506E-5	Recently
3223.77	EXMO	0.85816543	/cdn/crypto/logos/exchanges/EXMO.png	€ 2,767.03	1737748721	ETH/EUR	https://exmo.com/en/trade#?pair=ETH_EUR	EUR	50	https://exmo.com/en/trade#?pair=ETH_EUR	8.64217262832E-5	Recently
3410.48	Mercatox	0.811767	/cdn/crypto/logos/exchanges/MRTX.png	$ 3,014.42	1733386976	ETH/USDT	https://mercatox.com/exchange/ETH/USDT	USDT	51	https://mercatox.com/exchange/ETH/USDT	8.17491628388E-5	2 months ago
2599	Gemini	0.394266	/cdn/crypto/logos/exchanges/GEMN.png	£ 1,029.70	1737676692	ETH/GBP	https://gemini.com/?symbol=ETHGBP	GBP	52	https://gemini.com/?symbol=ETHGBP	3.97046386904E-5	20 hours ago
524841	Kraken	0.14361363	/cdn/crypto/logos/exchanges/KRKN.png	¥ 75,536.02	1737748652	ETH/JPY	https://trade.kraken.com/markets/kraken/ETH/JPY	JPY	53	https://trade.kraken.com/markets/kraken/ETH/JPY	1.44626401723E-5	Recently
3234.85	CEX.IO	0.122304	/cdn/crypto/logos/exchanges/CXIO.png	€ 396.22	1737739244	ETH/EUR	https://cex.io/eth-eur	EUR	54	https://cex.io/eth-eur	1.23166494965E-5	3 hours ago
2810.92	EXMO	0.0492	/cdn/crypto/logos/exchanges/EXMO.png	£ 138.36	1737748721	ETH/GBP	https://exmo.com/en/trade#?pair=ETH_GBP	GBP	55	https://exmo.com/en/trade#?pair=ETH_GBP	4.95469612792E-6	Recently
3360	CEX.IO	0.02	/cdn/crypto/logos/exchanges/CXIO.png	US$ 67.20	1737738017	ETH/USD	https://cex.io/eth-usd	USD	56	https://cex.io/eth-usd	2.01410411704E-6	3 hours ago
0.06282	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1737676935	ETH/BTC	https://www.lbank.info/exchange/eth/btc	BTC	57	https://www.lbank.info/exchange/eth/btc	0	20 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETH/BTC	https://poloniex.com/exchange#BTC_ETH	BTC	58	https://poloniex.com/exchange#BTC_ETH	0	-
0.07259367	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1737686369	ETH/BTC	https://www.bibox.com/en/exchange/basic/ETH_BTC	BTC	59	https://www.bibox.com/en/exchange/basic/ETH_BTC	0	17 hours ago
1218.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1737748321	ETH/USDT	https://www.bibox.com/en/exchange/basic/ETH_USDT	USDT	60	https://www.bibox.com/en/exchange/basic/ETH_USDT	0	7 minutes ago
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETH/BTC	https://www.southxchange.com/Market/Book/ETH/BTC	BTC	61	https://www.southxchange.com/Market/Book/ETH/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETH/USDT	https://www.southxchange.com/Market/Book/ETH/USDT	USDT	62	https://www.southxchange.com/Market/Book/ETH/USDT	0	-
1974.32	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1737676940	ETH/GBP	https://www.binance.com/en/trade/ETH_GBP	GBP	63	https://www.binance.com/en/trade/ETH_GBP	0	20 hours ago
3299.66	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1737701935	ETH/USDT	https://cex.io/eth-usdt	USDT	64	https://cex.io/eth-usdt	0	13 hours ago
3152.44	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	€ 0.00000000	1737656050	ETH/EUR	https://gemini.com/?symbol=ETHEUR	EUR	65	https://gemini.com/?symbol=ETHEUR	0	1 day ago
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ETH/USDT	https://trade.kraken.com/markets/kraken/ETH/USDT	USDT	66	https://trade.kraken.com/markets/kraken/ETH/USDT	0	-
2643.63	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1737701922	ETH/GBP	https://cex.io/eth-gbp	GBP	67	https://cex.io/eth-gbp	0	13 hours ago
0.033305	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1737701925	ETH/BTC	https://cex.io/eth-btc	BTC	68	https://cex.io/eth-btc	0	13 hours ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETH/BTC	https://account.bitvavo.com/markets/ETH-BTC	BTC	69	https://account.bitvavo.com/markets/ETH-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETH/USDT	https://poloniex.com/exchange#USDT_ETH	USDT	70	https://poloniex.com/exchange#USDT_ETH	0	-
1974.32	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0.00000000	1737676920	ETH/GBP	https://tidex.com/exchange/ETH/GBP	GBP	71	https://tidex.com/exchange/ETH/GBP	0	20 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETH	BTC	72	https://bittrex.com/Market/Index?MarketName=BTC-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETH	USDT	73	https://bittrex.com/Market/Index?MarketName=USDT-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETH/USD	https://bittrex.com/Market/Index?MarketName=USD-ETH	USD	74	https://bittrex.com/Market/Index?MarketName=USD-ETH	0	-
3147.02	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0.00000000	1737676920	ETH/EUR	https://tidex.com/exchange/ETH/EUR	EUR	75	https://tidex.com/exchange/ETH/EUR	0	20 hours ago
3280.52	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1737676920	ETH/USDT	https://tidex.com/exchange/ETH/USDT	USDT	76	https://tidex.com/exchange/ETH/USDT	0	20 hours ago
3334.01	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1737676920	ETH/USD	https://hitbtc.com/ETH-to-USD	USD	77	https://hitbtc.com/ETH-to-USD	0	20 hours ago
1964	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1737676935	ETH/USD	https://gate.io/trade/ETH_USD	USD	78	https://gate.io/trade/ETH_USD	0	20 hours ago
0.03445	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1737676920	ETH/BTC	https://tidex.com/exchange/ETH/BTC	BTC	79	https://tidex.com/exchange/ETH/BTC	0	20 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ETH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ETH	EUR	80	https://bittrex.com/Market/Index?MarketName=EUR-ETH	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	3309.92	60.4	1.82481751825	3125.45	3527	264529.85968	CX
4	3332.81	37.51	1.12547669984	2934	3746	199073.311624	CX
12	2518.09	852.23	33.8443026262	2355.43	4109.67	211141.519018	CX
26	3482.69	-112.37	-3.22652891874	2112	4109.67	162814.607749	CX
52	2239.89	1130.43	50.4681033444	2112	4109.67	140283.007214	CX
156	2527.35	842.97	33.3539082438	880	4109.67	204074.098326	CX
260	162.32	3208	1976.34302612	85.9	4867.81	327800.971564	CX

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

$47M Wrapped Bitcoin Bet: DexBoss (DEBO) Leads Best Cryptos Now for Explosive Returns

WLF is a decentralized platform associated with the newly elected President Donald Trump. Recently, Trump and...

BullFWOG ($BFWOG) Unleash The Future: New AI & Gaming Meme Coin Presale Just Launched

New York, United States, January 24th, 2025, ChainwireBullFWOG ($BFWOG), a newly launched meme coin, has announced its presale as part of a...

Silencio Network Officially Launches, Revolutionizing Noise Data Collection Globally

George town, Cayman Islands, January 24th, 2025, ChainwireSilencio, the world’s first decentralized noise data engine, has officially...

Hedera Successfully Retests Key Demand Level – Expert Says The Next Stop Could Be $0.52

Hedera (HBAR) has emerged as a standout performer in the current market cycle, demonstrating resilience and strength even amid uncertainty and...

Uniswap Aims For Recovery – Bulls Take A Stand At $12.3 Support

Uniswap is making a determined effort to bounce back, with bulls stepping up to defend the crucial $12.3 support level. This price point has...

martywidget

3 months ago

Read Full Thread

Fast forward to approx. 29 November this year, will history repeat? Last 'cycle' divergence from approx *** days post bitcoin halving: BTC & ETH:

Read Full Thread

martywidget

8 months ago

Read Full Thread

Ethereum co-founder on why the ETFs will create a supply crunch May 21, 2024 at 9:14 PM htTPs://www.dlnews.com/articles/markets/ethereum-co-founder-on-why-the-etfs-will-create-a-supply-crunch/

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1737676200	3329.95	88.91	2.74	3238.38	3349.15	3181.94	147954
1737589800	3241.04	-81.17	-2.44	3331.87	3366.1	3220.01	103484
1737503400	3322.21	57.21	1.75	3272.2	3368	3200.98	543207
1737417000	3265	35.97	1.11	3191.2	3448.7	3138.92	426993
1737330600	3229.03	-81.78	-2.47	3297.94	3445	3125.45	298491
1737244200	3310.81	-168.84	-4.85	3474.54	3496.48	3224.29	168058
1737157800	3479.65	170.69	5.16	3309.92	3527	3307.32	163518
1737071400	3308.96	-130.86	-3.80	3447.24	3458.93	3262.69	147343
1736985000	3439.82	215.58	6.69	3220.35	3475.14	3185.25	159263
1736898600	3224.24	95.61	3.06	3134.88	3256.46	3124.2	227783
1736812200	3128.63	-135.14	-4.14	3272.46	3336.26	2934	446649
1736725800	3263.77	-20.02	-0.61	3281.74	3298.2	3223.07	43931
1736639400	3283.79	14.51	0.44	3268.15	3318.91	3217.61	86804
1736553000	3269.28	55.69	1.73	3218.8	3321.91	3194.4	258354
1736466600	3213.59	-116.14	-3.49	3322.89	3356.78	3157	138140
1736380200	3329.73	-47.21	-1.40	3383.18	3414.59	3206.95	139172
1736293800	3376.94	-309.42	-8.39	3681.24	3702.56	3356	340988
1736207400	3686.36	47.08	1.29	3642.2	3746	3609.58	249218
1736121000	3639.28	-21.78	-0.59	3654.93	3674.92	3593.46	41158
1736034600	3661.06	57.01	1.58	3606.93	3670.34	3571.29	57935
1735948200	3604.05	158.16	4.59	3451.77	3629.9	3420.62	214516
1735861800	3445.89	95.63	2.85	3352.05	3506.11	3347.19	200087
1735775400	3350.26	16.93	0.51	3333.36	3366.83	3308.2	119922
1735689000	3333.33	-24.24	-0.72	3350.78	3447	3310	262055
1735602600	3357.57	-0.15	-0.00	3349.4	3430	3293.1	374749
1735516200	3357.72	-39.41	-1.16	3395.8	3408.32	3320	36844
1735429800	3397.13	71.92	2.16	3331.96	3421.11	3317.12	42369
1735343400	3325.21	-6.22	-0.19	3332.81	3437.87	3301.27	135054
1735257000	3331.43	-160.52	-4.60	3501.43	3512.49	3301.06	114565
1735170600	3491.95	0.04	0.00	3486.57	3543.83	3437.42	45521
1735084200	3491.91	78.14	2.29	3416.15	3537.52	3353.08	327991
1734997800	3413.77	132.73	4.05	3277.92	3462.4	3213.85	637714
1734911400	3281.04	-51	-1.53	3323.24	3400.23	3217.84	82602
1734825000	3332.04	-133.47	-3.85	3470.58	3553.49	3291.31	106179
1734738600	3465.51	25.18	0.73	3424.98	3497.29	3097.77	337953
1734652200	3440.33	-180.56	-4.99	3635.33	3718.3	3322.19	291438
1734565800	3620.89	-263.47	-6.78	3893.32	3907.71	3618.75	183398
1734479400	3884.36	-111.65	-2.79	3981.86	4041.97	3848.76	340417
1734393000	3996.01	32.27	0.81	3950.53	4109.67	3881.93	402618
1734306600	3963.74	98.94	2.56	3870.15	3964.75	3831.09	62284
1734220200	3864.8	-41.54	-1.06	3909.21	3945.29	3824.44	51368
1734133800	3906.34	27.58	0.71	3884.9	3969.32	3854	119195
1734047400	3878.76	47.1	1.23	3829.91	3989.22	3799.19	170938
1733961000	3831.66	204.15	5.63	3630.02	3851.87	3564.36	175575
1733874600	3627.51	-79.95	-2.16	3691.99	3782.35	3515.63	590451
1733788200	3707.46	-292.85	-7.32	3999.36	4004.34	3475.25	534213
1733701800	4000.31	-6.9	-0.17	4002.35	4014.99	3926.45	60295
1733615400	4007.21	-3.97	-0.10	4000.05	4030.27	3973.19	80265
1733529000	4011.18	216.55	5.71	3789.82	4096	3781.7	253461
1733442600	3794.63	-43.15	-1.12	3835.53	3960	3720.53	260568
1733356200	3837.78	210.99	5.82	3620.63	3899.21	3616.92	263779
1733269800	3626.79	-13.02	-0.36	3634.59	3671.71	3509.75	173282
1733183400	3639.81	-68.19	-1.84	3709.03	3762.72	3556.03	195965
1733097000	3708	-2.55	-0.07	3712.38	3748.29	3661.12	90015
1733010600	3710.55	116.41	3.24	3591.28	3740.63	3569.63	106047
1732924200	3594.14	11.37	0.32	3581.69	3650	3536.44	155056
1732837800	3582.77	-85.1	-2.32	3650.71	3665.28	3530.02	129054
1732751400	3667.87	343.67	10.34	3319.27	3688.54	3300.76	264728
1732665000	3324.2	-89.37	-2.62	3405.32	3462.89	3252.6	469161
1732578600	3413.57	47.12	1.40	3358.14	3547.12	3304.2	676263
1732492200	3366.45	-20.66	-0.61	3402.27	3453.9	3286.98	90649
1732405800	3387.11	60.09	1.81	3326.58	3500	3316.55	171898
1732319400	3327.02	-39.35	-1.17	3361.66	3429.69	3260.78	193563
1732233000	3366.37	293.04	9.53	3071.43	3390.35	3034.15	295151
1732146600	3073.33	-40.04	-1.29	3107.26	3161.97	3031.38	142326
1732060200	3113.37	-111.59	-3.46	3217.7	3222.83	3070	332745
1731973800	3224.96	150.86	4.91	3073.62	3226.8	3050.83	196529
1731887400	3074.1	-54.73	-1.75	3137.75	3161.96	3036.64	83999
1731801000	3128.83	34.86	1.13	3083.75	3220	3072.9	82761
1731714600	3093.97	37.71	1.23	3064.91	3131.68	3012.94	161112
1731628200	3056.26	-135.25	-4.24	3185.9	3242.75	3028.32	167441
1731541800	3191.51	-63.27	-1.94	3258.71	3339	3120.8	235875
1731455400	3254.78	-114.64	-3.40	3361.46	3446.98	3210.57	305721
1731369000	3369.42	181.98	5.71	3184.53	3389.57	3108.1	294154
1731282600	3187.44	49.34	1.57	3116.04	3251.25	3069.19	193299
1731196200	3138.1	178.67	6.04	2960.27	3158.83	2956.8	128737
1731109800	2959.43	63.13	2.18	2902.93	2986.13	2888.99	205900
1731023400	2896.3	176.81	6.50	2718.58	2920.62	2701.52	267519
1730937000	2719.49	292.94	12.07	2424.46	2746.83	2420.7	287941
1730850600	2426.55	31.07	1.30	2402.24	2479.58	2379.3	206143
1730764200	2395.48	-63.11	-2.57	2455.11	2489.44	2355.43	178650
1730677800	2458.59	-32.53	-1.31	2492.87	2496.01	2409.53	65646
1730591400	2491.12	-21.42	-0.85	2514.37	2522.48	2469.7	29206
1730505000	2512.54	-3.57	-0.14	2518.09	2585.26	2464.83	92482
1730418600	2516.11	-143.68	-5.40	2660.33	2668.12	2500	102927
1730332200	2659.79	24.96	0.95	2637.23	2721.09	2598.87	138628
1730245800	2634.83	69.29	2.70	2564.19	2681.78	2559.3	287986
1730159400	2565.54	58.42	2.33	2504.22	2588	2468.81	238485
1730073000	2507.12	27.68	1.12	2478.67	2524.39	2460.47	37480
1729986600	2479.44	69.52	2.88	2430.16	2503.73	2425.54	47100
1729900200	2409.92	-122.97	-4.85	2535.77	2564.84	2379.35	161838
1729813800	2532.89	10.83	0.43	2519.58	2559.24	2504.7	86141