EthereumETH

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 2,440.63

32.16

(

1.34%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 2

Coin

Not Mineable

Wallet

Bid

US$ 2,440.63

Exchange

GDAX

Ask

US$ 2,440.64

Last Trade Time

11:15:38

Volume (24h)

$ 2,692,182,621

Last Trade Size

0.003852

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 2,440.64

Fully Diluted Market Cap

US$ 294,206,714,656

Genesis Date

30/7/2015

Days Range 2,396.39-2,449.05

52 Weeks Range 1,385.01-4,109.67

Circulating Supply 120,545,398 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2241.69	Crypto.com	139139.3954	/cdn/crypto/logos/exchanges/CRTO.png	US$ 305,627,239.09	1741219084	ETH/USD	https://crypto.com/exchange/trade/ETH_USD	USD	1	https://crypto.com/exchange/trade/ETH_USD	31.4889576298	4 months ago
2439.95	Binance	104783.4096	/cdn/crypto/logos/exchanges/BINA.png	$ 254,378,906.43	1750504546	ETH/USDT	https://www.binance.com/en/trade/ETH_USDT	USDT	2	https://www.binance.com/en/trade/ETH_USDT	23.7137752088	Recently
2243.99	Crypto.com	102963.11	/cdn/crypto/logos/exchanges/CRTO.png	$ 226,111,839.72	1741218744	ETH/USDT	https://crypto.com/exchange/trade/ETH_USDT	USDT	3	https://crypto.com/exchange/trade/ETH_USDT	23.3018190061	4 months ago
2439.71	OKX	40041.809663	/cdn/crypto/logos/exchanges/OKEX.png	$ 97,180,790.60	1750504546	ETH/USDT	https://www.okx.com/trade-spot/ETH-USDT	USDT	4	https://www.okx.com/trade-spot/ETH-USDT	9.06195433921	Recently
2440.26	Coinbase	19834.467452	/cdn/crypto/logos/exchanges/GDAX.png	US$ 48,131,772.99	1750504542	ETH/USD	https://pro.coinbase.com/trade/ETH-USD	USD	5	https://pro.coinbase.com/trade/ETH-USD	4.48878409605	Recently
2439.89	DigiFinex	9798.2702	/cdn/crypto/logos/exchanges/DGFX.png	$ 23,780,882.31	1750504445	ETH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETH	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/ETH	2.21746913796	Recently
0.0235	Binance	4411.5908	/cdn/crypto/logos/exchanges/BINA.png	BTC 103.23	1750504547	ETH/BTC	https://www.binance.com/en/trade/ETH_BTC	BTC	7	https://www.binance.com/en/trade/ETH_BTC	0.998397293462	Recently
2437.05	LBank	2791.7748	/cdn/crypto/logos/exchanges/LBNK.png	$ 6,765,500.75	1750504536	ETH/USDT	https://www.lbank.info/exchange/eth/usdt	USDT	8	https://www.lbank.info/exchange/eth/usdt	0.631812996862	Recently
2439.13	Kucoin	2390.64048783	/cdn/crypto/logos/exchanges/KUCN.png	$ 5,800,718.43	1750504159	ETH/USDT	https://trade.kucoin.com/ETH-USDT	USDT	9	https://trade.kucoin.com/ETH-USDT	0.541031365078	6 minutes ago
2119.48	Binance	1915.0978	/cdn/crypto/logos/exchanges/BINA.png	€ 4,037,158.59	1750504544	ETH/EUR	https://www.binance.com/en/trade/ETH_EUR	EUR	10	https://www.binance.com/en/trade/ETH_EUR	0.433410202106	Recently
0.0235	OKX	1251.626088	/cdn/crypto/logos/exchanges/OKEX.png	BTC 29.33	1750504543	ETH/BTC	https://www.okx.com/trade-spot/ETH-BTC	BTC	11	https://www.okx.com/trade-spot/ETH-BTC	0.283258388037	Recently
357364	bitFlyer	1233.3816376	/cdn/crypto/logos/exchanges/BITF.png	¥ 438,453,437.76	1750504544	ETH/JPY	https://cryptowat.ch/markets/bitflyer/ETH/JPY	JPY	12	https://cryptowat.ch/markets/bitflyer/ETH/JPY	0.279129444369	Recently
2440.72	Coinbase	1029.36063768	/cdn/crypto/logos/exchanges/GDAX.png	$ 2,497,918.63	1750504545	ETH/USDT	https://pro.coinbase.com/trade/ETH-USDT	USDT	13	https://pro.coinbase.com/trade/ETH-USDT	0.232956981109	Recently
2440	Bitstamp	952.76489519	/cdn/crypto/logos/exchanges/BSTP.png	US$ 2,313,921.00	1750504544	ETH/USD	https://www.bitstamp.net/markets/eth/usd	USD	14	https://www.bitstamp.net/markets/eth/usd	0.215622421885	Recently
2441.64	Kraken	935.7681448	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2,269,227.84	1750504348	ETH/USD	https://trade.kraken.com/markets/kraken/ETH/USD	USD	15	https://trade.kraken.com/markets/kraken/ETH/USD	0.211775848086	Recently
2120.1	Bitvavo	907.34276087	/cdn/crypto/logos/exchanges/BITV.png	€ 1,912,135.98	1750504547	ETH/EUR	https://account.bitvavo.com/markets/ETH-EUR	EUR	16	https://account.bitvavo.com/markets/ETH-EUR	0.205342833858	Recently
2438.55	Gate.io	855.0252	/cdn/crypto/logos/exchanges/GATE.png	$ 2,073,125.90	1750503338	ETH/USDT	https://gate.io/trade/ETH_USDT	USDT	17	https://gate.io/trade/ETH_USDT	0.193502725938	20 minutes ago
2436.6	LATOKEN	849.78832	/cdn/crypto/logos/exchanges/LATK.png	$ 2,061,030.38	1750504022	ETH/USDT	https://exchange.latoken.com/exchange/ETH-USDT	USDT	18	https://exchange.latoken.com/exchange/ETH-USDT	0.192317555541	9 minutes ago
2121.25	Kraken	771.39259064	/cdn/crypto/logos/exchanges/KRKN.png	€ 1,631,877.33	1750504346	ETH/EUR	https://trade.kraken.com/markets/kraken/ETH/EUR	EUR	19	https://trade.kraken.com/markets/kraken/ETH/EUR	0.174575637136	Recently
2443.6	Bitfinex	638.29193357	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1,550,168.94	1750504545	ETH/USD	https://www.bitfinex.com/t/ETH:USD	USD	20	https://www.bitfinex.com/t/ETH:USD	0.144453320311	Recently
2119.65	Coinbase	588.79076206	/cdn/crypto/logos/exchanges/GDAX.png	€ 1,241,504.49	1750504545	ETH/EUR	https://pro.coinbase.com/trade/ETH-EUR	EUR	21	https://pro.coinbase.com/trade/ETH-EUR	0.133250595966	Recently
0.0235	Coinbase	569.37892864	/cdn/crypto/logos/exchanges/GDAX.png	BTC 13.34	1750504542	ETH/BTC	https://pro.coinbase.com/trade/ETH-BTC	BTC	22	https://pro.coinbase.com/trade/ETH-BTC	0.128857459153	Recently
0.02348	DigiFinex	529.1536	/cdn/crypto/logos/exchanges/DGFX.png	BTC 12.39	1750503844	ETH/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETH	BTC	23	https://www.digifinex.com/en-ww/trade/BTC/ETH	0.11975397221	12 minutes ago
1815.15	Coinbase	512.57208918	/cdn/crypto/logos/exchanges/GDAX.png	£ 924,950.24	1750504544	ETH/GBP	https://pro.coinbase.com/trade/ETH-GBP	GBP	24	https://pro.coinbase.com/trade/ETH-GBP	0.116001372236	Recently
2119.2	Bitstamp	436.70559329	/cdn/crypto/logos/exchanges/BSTP.png	€ 920,279.09	1750504544	ETH/EUR	https://www.bitstamp.net/markets/eth/eur	EUR	25	https://www.bitstamp.net/markets/eth/eur	0.0988318504927	Recently
2529.21	Gemini	377.861298	/cdn/crypto/logos/exchanges/GEMN.png	US$ 953,717.14	1750463926	ETH/USD	https://gemini.com/?symbol=ETHUSD	USD	26	https://gemini.com/?symbol=ETHUSD	0.0855146622455	11 hours ago
0.023509	Bitstamp	252.49901927	/cdn/crypto/logos/exchanges/BSTP.png	BTC 5.92	1750504546	ETH/BTC	https://www.bitstamp.net/markets/eth/btc	BTC	27	https://www.bitstamp.net/markets/eth/btc	0.0571436356792	Recently
0.023442	Gate.io	194.4405	/cdn/crypto/logos/exchanges/GATE.png	BTC 4.55	1750503408	ETH/BTC	https://gate.io/trade/ETH_BTC	BTC	28	https://gate.io/trade/ETH_BTC	0.0440042782163	19 minutes ago
0.024749	Crypto.com	165.1019	/cdn/crypto/logos/exchanges/CRTO.png	BTC 4.11	1741219050	ETH/BTC	https://crypto.com/exchange/trade/ETH_BTC	BTC	29	https://crypto.com/exchange/trade/ETH_BTC	0.037364591953	4 months ago
0.0235	Kucoin	137.1033477	/cdn/crypto/logos/exchanges/KUCN.png	BTC 3.21	1750504170	ETH/BTC	https://trade.kucoin.com/ETH-BTC	BTC	30	https://trade.kucoin.com/ETH-BTC	0.0310281749768	6 minutes ago
0.023491	HitBTC	128.6736	/cdn/crypto/logos/exchanges/HITB.png	BTC 3.02	1750503844	ETH/BTC	https://hitbtc.com/ETH-to-BTC	BTC	31	https://hitbtc.com/ETH-to-BTC	0.0291204193236	12 minutes ago
0.02349	Bitfinex	91.13321151	/cdn/crypto/logos/exchanges/BFNX.png	BTC 2.14	1750504544	ETH/BTC	https://www.bitfinex.com/t/ETH:BTC	BTC	32	https://www.bitfinex.com/t/ETH:BTC	0.0206245673819	Recently
2439.14	EXMO	84.24840062	/cdn/crypto/logos/exchanges/EXMO.png	$ 204,471.29	1750504470	ETH/USDT	https://exmo.com/en/trade#?pair=ETH_USDT	USDT	33	https://exmo.com/en/trade#?pair=ETH_USDT	0.0190664499431	Recently
2416.58	HTX	54.008	/cdn/crypto/logos/exchanges/HUOB.png	$ 129,850.97	1750466581	ETH/USDT	https://www.huobi.com/en-us/exchange/eth_usdt	USDT	34	https://www.huobi.com/en-us/exchange/eth_usdt	0.0122226751006	11 hours ago
2115.7	Bitfinex	40.93812466	/cdn/crypto/logos/exchanges/BFNX.png	€ 86,099.52	1750504544	ETH/EUR	https://www.bitfinex.com/t/ETH:EUR	EUR	35	https://www.bitfinex.com/t/ETH:EUR	0.00926480145438	Recently
1815.37	Kraken	36.97487437	/cdn/crypto/logos/exchanges/KRKN.png	£ 66,633.53	1750504347	ETH/GBP	https://trade.kraken.com/markets/kraken/ETH/GBP	GBP	36	https://trade.kraken.com/markets/kraken/ETH/GBP	0.00836786913626	Recently
2502.05	EXMO	30.36760791	/cdn/crypto/logos/exchanges/EXMO.png	US$ 75,601.56	1750504444	ETH/USD	https://exmo.com/en/trade#?pair=ETH_USD	USD	37	https://exmo.com/en/trade#?pair=ETH_USD	0.00687256341777	Recently
0.02350469	EXMO	24.22070122	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.566980	1750504471	ETH/BTC	https://exmo.com/en/trade#?pair=ETH_BTC	BTC	38	https://exmo.com/en/trade#?pair=ETH_BTC	0.0054814427811	Recently
2122.12	EXMO	21.0648	/cdn/crypto/logos/exchanges/EXMO.png	€ 44,378.54	1750504471	ETH/EUR	https://exmo.com/en/trade#?pair=ETH_EUR	EUR	39	https://exmo.com/en/trade#?pair=ETH_EUR	0.00476722349392	Recently
2436.24	CEX.IO	20.203258	/cdn/crypto/logos/exchanges/CXIO.png	$ 49,018.51	1750503724	ETH/USDT	https://cex.io/eth-usdt	USDT	40	https://cex.io/eth-usdt	0.00457224593594	14 minutes ago
0.02346	bitFlyer	15.173133	/cdn/crypto/logos/exchanges/BITF.png	BTC 0.355456	1750504543	ETH/BTC	https://cryptowat.ch/markets/bitflyer/ETH/BTC	BTC	41	https://cryptowat.ch/markets/bitflyer/ETH/BTC	0.00343386674044	Recently
1813	Bitstamp	14.05613743	/cdn/crypto/logos/exchanges/BSTP.png	£ 25,376.95	1750504544	ETH/GBP	https://www.bitstamp.net/markets/eth/gbp	GBP	42	https://www.bitstamp.net/markets/eth/gbp	0.00318107689558	Recently
2438	Bitstamp	14.01316518	/cdn/crypto/logos/exchanges/BSTP.png	$ 33,941.31	1750504546	ETH/USDT	https://www.bitstamp.net/markets/eth/usdt	USDT	43	https://www.bitstamp.net/markets/eth/usdt	0.00317135174653	Recently
2213.44	Gemini	12.586765	/cdn/crypto/logos/exchanges/GEMN.png	€ 27,697.27	1750448918	ETH/EUR	https://gemini.com/?symbol=ETHEUR	EUR	44	https://gemini.com/?symbol=ETHEUR	0.00284853983045	15 hours ago
0.03820314	Mercatox	5.8190253	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.226024	1733391659	ETH/BTC	https://mercatox.com/exchange/ETH/BTC	BTC	45	https://mercatox.com/exchange/ETH/BTC	0.00131691704274	7 months ago
0.02407	Gemini	5.158303	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0.124384	1750457133	ETH/BTC	https://gemini.com/?symbol=ETHBTC	BTC	46	https://gemini.com/?symbol=ETHBTC	0.00116738745444	13 hours ago
1843.73	EXMO	2.832	/cdn/crypto/logos/exchanges/EXMO.png	£ 5,184.14	1750504472	ETH/GBP	https://exmo.com/en/trade#?pair=ETH_GBP	GBP	47	https://exmo.com/en/trade#?pair=ETH_GBP	0.000640916454691	Recently
1851.5	Gemini	2.417584	/cdn/crypto/logos/exchanges/GEMN.png	£ 4,504.36	1750462944	ETH/GBP	https://gemini.com/?symbol=ETHGBP	GBP	48	https://gemini.com/?symbol=ETHGBP	0.000547129013488	12 hours ago
0.02363692	Upbit	2.29592985	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.053771	1750504481	ETH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	BTC	49	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	0.000519597182091	Recently
0.023394	HTX	1.4259	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.033312	1750466572	ETH/BTC	https://www.huobi.com/en-us/exchange/eth_btc	BTC	50	https://www.huobi.com/en-us/exchange/eth_btc	0.000322698719189	11 hours ago
2450	Upbit	0.92581477	/cdn/crypto/logos/exchanges/UPBT.png	$ 2,263.61	1750504506	ETH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	USDT	51	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	0.000209523276868	Recently
3410.48	Mercatox	0.811767	/cdn/crypto/logos/exchanges/MRTX.png	$ 3,014.42	1733386976	ETH/USDT	https://mercatox.com/exchange/ETH/USDT	USDT	52	https://mercatox.com/exchange/ETH/USDT	0.00018371286288	7 months ago
2405.6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1750464120	ETH/USD	https://hitbtc.com/ETH-to-USD	USD	53	https://hitbtc.com/ETH-to-USD	0	11 hours ago
0.025441	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1750464126	ETH/BTC	https://cex.io/eth-btc	BTC	54	https://cex.io/eth-btc	0	11 hours ago
0.01879	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1750464130	ETH/BTC	https://exchange.latoken.com/exchange/ETH-BTC	BTC	55	https://exchange.latoken.com/exchange/ETH-BTC	0	11 hours ago
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETH/BTC	https://www.southxchange.com/Market/Book/ETH/BTC	BTC	56	https://www.southxchange.com/Market/Book/ETH/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETH/USDT	https://www.southxchange.com/Market/Book/ETH/USDT	USDT	57	https://www.southxchange.com/Market/Book/ETH/USDT	0	-
0.06282	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1750464133	ETH/BTC	https://www.lbank.info/exchange/eth/btc	BTC	58	https://www.lbank.info/exchange/eth/btc	0	11 hours ago
1974.32	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1750464137	ETH/GBP	https://www.binance.com/en/trade/ETH_GBP	GBP	59	https://www.binance.com/en/trade/ETH_GBP	0	11 hours ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETH/BTC	https://account.bitvavo.com/markets/ETH-BTC	BTC	60	https://account.bitvavo.com/markets/ETH-BTC	0	-
351520	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	¥ 0.00000000	1750504406	ETH/JPY	https://www.bitfinex.com/t/ETH:JPY	JPY	61	https://www.bitfinex.com/t/ETH:JPY	0	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETH	USDT	62	https://bittrex.com/Market/Index?MarketName=USDT-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETH/USD	https://bittrex.com/Market/Index?MarketName=USD-ETH	USD	63	https://bittrex.com/Market/Index?MarketName=USD-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ETH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ETH	EUR	64	https://bittrex.com/Market/Index?MarketName=EUR-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETH	BTC	65	https://bittrex.com/Market/Index?MarketName=BTC-ETH	0	-
1218.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1750464127	ETH/USDT	https://www.bibox.com/en/exchange/basic/ETH_USDT	USDT	66	https://www.bibox.com/en/exchange/basic/ETH_USDT	0	11 hours ago
0.07259367	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1750464127	ETH/BTC	https://www.bibox.com/en/exchange/basic/ETH_BTC	BTC	67	https://www.bibox.com/en/exchange/basic/ETH_BTC	0	11 hours ago
3147.02	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0.00000000	1740787320	ETH/EUR	https://tidex.com/exchange/ETH/EUR	EUR	68	https://tidex.com/exchange/ETH/EUR	0	4 months ago
1974.32	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0.00000000	1740787320	ETH/GBP	https://tidex.com/exchange/ETH/GBP	GBP	69	https://tidex.com/exchange/ETH/GBP	0	4 months ago
3280.52	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1740787320	ETH/USDT	https://tidex.com/exchange/ETH/USDT	USDT	70	https://tidex.com/exchange/ETH/USDT	0	4 months ago
0.03445	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1740787320	ETH/BTC	https://tidex.com/exchange/ETH/BTC	BTC	71	https://tidex.com/exchange/ETH/BTC	0	4 months ago
350696	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0.00000000	1750504348	ETH/JPY	https://trade.kraken.com/markets/kraken/ETH/JPY	JPY	72	https://trade.kraken.com/markets/kraken/ETH/JPY	0	Recently
1964	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1750464127	ETH/USD	https://gate.io/trade/ETH_USD	USD	73	https://gate.io/trade/ETH_USD	0	11 hours ago
1791.4	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	£ 0.00000000	1750504543	ETH/GBP	https://www.bitfinex.com/t/ETH:GBP	GBP	74	https://www.bitfinex.com/t/ETH:GBP	0	Recently
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETH/BTC	https://poloniex.com/exchange#BTC_ETH	BTC	75	https://poloniex.com/exchange#BTC_ETH	0	-
1854.05	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1750482451	ETH/GBP	https://cex.io/eth-gbp	GBP	76	https://cex.io/eth-gbp	0	6 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETH/USDT	https://poloniex.com/exchange#USDT_ETH	USDT	77	https://poloniex.com/exchange#USDT_ETH	0	-
2150	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1750464125	ETH/EUR	https://cex.io/eth-eur	EUR	78	https://cex.io/eth-eur	0	11 hours ago
2448	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1750500970	ETH/USD	https://cex.io/eth-usd	USD	79	https://cex.io/eth-usd	0	60 minutes ago
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ETH/USDT	https://trade.kraken.com/markets/kraken/ETH/USDT	USDT	80	https://trade.kraken.com/markets/kraken/ETH/USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	2572.21	-131.58	-5.11544547296	2367.58	2681.97	120364.224858	CX
4	2539.95	-99.32	-3.91031319514	2367.58	2880	144564.442316	CX
12	1902.36	538.27	28.2948548119	1385.01	2880	154206.407685	CX
26	3470.58	-1029.95	-29.6765958428	1385.01	3746	190619.013012	CX
52	3514.12	-1073.49	-30.5479038849	1385.01	4109.67	167250.03501	CX
156	1123.05	1317.58	117.321579627	997.02	4109.67	194695.80084	CX
260	228.75	2211.88	966.942076503	200.5	4867.81	235407.97627	CX

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

Tron Energy Usage Surges 108% – Smart Contract Activity Accelerates

Tron (TRX) has captured investor attention once again with major developments surrounding its future. On Monday, Nasdaq-listed SRM Entertainment...

XRP Price Crash Tests Critical Support At $2.1, Will It Break?

After the market crash that sent the Bitcoin price falling toward $100,000, the XRP price also saw a notable decline, and this crash has brought...

Dogecoin Breaks Free—Could Soar 60%, Analyst Says

Dogecoin edged up slightly to $0.17 on Friday, gaining 1.0% in the last 24 hours. Trading has thinned out this week, and Dogecoin has slipped...

Analyst Warns Of XRP Trap — „You’re Being Played”

CryptoInsightUK’s latest market briefing arrives with the sound of literal hammer blows next door, an accidental soundtrack to the pounding he...

Solana Analyst Sees $123 And $116 As Mid-Zone Support Levels – Here’s Why

Solana is currently testing a critical demand zone near the $150 level after enduring weeks of persistent selling pressure and a broader shift in...

lauders

1 month ago

Read Full Thread

ETH making a nice recovery at the moment. Let's see if it makes an even better one over the weeks and months ahead.

Read Full Thread

martywidget

7 months ago

Read Full Thread

Fast forward to approx. 29 November this year, will history repeat? Last 'cycle' divergence from approx *** days post bitcoin halving: BTC & ETH:

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1750463400	2405.04	-117.67	-4.66	2521.14	2569.2	2367.58	157371
1750377000	2522.71	1	0.04	2523.78	2548.35	2485.37	61641
1750290600	2521.71	4.95	0.20	2514.6	2548.52	2466.38	110658
1750204200	2516.76	-46.34	-1.81	2535.64	2619.44	2454	179260
1750117800	2563.1	15.51	0.61	2546.71	2681.97	2515.23	197153
1750031400	2547.59	12.4	0.49	2532.36	2559.94	2492.42	58292
1749945000	2535.19	-42.62	-1.65	2572.21	2576.73	2490	78172
1749858600	2577.81	-79.33	-2.99	2561.3	2631.82	2439.17	294156
1749772200	2657.14	-119.13	-4.29	2776.8	2785.93	2615	171261
1749685800	2776.27	-30.74	-1.10	2815.51	2880	2743	198938
1749599400	2807.01	119.8	4.46	2679.3	2827.18	2656.7	294163
1749513000	2687.21	178.91	7.13	2510.88	2695.2	2479.09	355649
1749426600	2508.3	-18.91	-0.75	2524.08	2549.57	2492.84	40556
1749340200	2527.21	45.73	1.84	2475.78	2545	2457.88	42817
1749253800	2481.48	64.01	2.65	2412	2533.09	2384	148755
1749167400	2417.47	-193.61	-7.41	2613.66	2642.53	2392.16	227528
1749081000	2611.08	17.9	0.69	2598.47	2681	2584.05	118358
1748994600	2593.18	-20.71	-0.79	2604.78	2657.74	2575.75	200472
1748908200	2613.89	76.34	3.01	2538.73	2615.96	2476.13	145520
1748821800	2537.55	6.4	0.25	2521.16	2550	2470.5	63536
1748735400	2531.15	5.22	0.21	2518.72	2551.67	2476.84	60948
1748649000	2525.93	-97.33	-3.71	2643.9	2649.91	2507.8	135806
1748562600	2623.26	-49.44	-1.85	2685.36	2789.5	2618.88	213530
1748476200	2672.7	8.81	0.33	2660.86	2690.33	2609.9	131269
1748389800	2663.89	100.08	3.90	2565.5	2713.78	2510.54	186196
1748303400	2563.81	16.58	0.65	2551.5	2600.8	2526.98	65607
1748217000	2547.23	16.9	0.67	2533.42	2555.16	2463.37	63477
1748130600	2530.33	6.7	0.27	2539.95	2577.57	2515.72	46703
1748044200	2523.63	-140.17	-5.26	2664.73	2734.04	2503.76	212228
1747957800	2663.8	104.95	4.10	2556.25	2692.99	2547.66	220359
1747871400	2558.85	32.28	1.28	2524.11	2617.15	2452.79	241972
1747785000	2526.57	-4.95	-0.20	2549.73	2588.58	2444.4	147937
1747698600	2531.52	71.77	2.92	2487.28	2547.73	2349.73	239487
1747612200	2459.75	-15.36	-0.62	2478.93	2588.25	2346.22	128522
1747525800	2475.11	-64.93	-2.56	2532.5	2536.13	2446.89	87987
1747439400	2540.04	-5.8	-0.23	2545.82	2648.88	2530.31	140020
1747353000	2545.84	-62.13	-2.38	2615.6	2647.1	2475	179246
1747266600	2607.97	-67.02	-2.51	2687.63	2725	2547.75	187750
1747180200	2674.99	182.25	7.31	2471.41	2739.05	2415.65	242982
1747093800	2492.74	-14.16	-0.56	2525.48	2625	2414.29	262846
1747007400	2506.9	-82.6	-3.19	2542.98	2582.65	2436.47	357418
1746921000	2589.5	247.32	10.56	2341.96	2595.67	2317.73	317287
1746834600	2342.18	145.51	6.62	2197.94	2480.19	2184.39	360744
1746748200	2196.67	384.89	21.24	1814.65	2225.52	1808.61	365717
1746661800	1811.78	-6.29	-0.35	1816.86	1850.94	1787.01	153545
1746575400	1818.07	-1.47	-0.08	1814.82	1820.64	1751.45	97887
1746489000	1819.54	13.33	0.74	1807.82	1833.51	1781.7	85672
1746402600	1806.21	-28.81	-1.57	1833.56	1850.21	1803.01	44727
1746316200	1835.02	-5.88	-0.32	1842.34	1849.27	1810.38	49331
1746229800	1840.9	2.53	0.14	1836.98	1871.95	1813.43	104389
1746143400	1838.37	44.45	2.48	1794.28	1874.48	1793.07	149855
1746057000	1793.92	-4.86	-0.27	1797.49	1817.43	1735.65	131257
1745970600	1798.78	0.58	0.03	1799.89	1843.28	1780.6	155486
1745884200	1798.2	6.34	0.35	1791.57	1829	1744.9	222309
1745797800	1791.86	-28.68	-1.58	1824.61	1857.85	1782.9	77394
1745711400	1820.54	32.15	1.80	1791.48	1841.66	1779.84	85725
1745625000	1788.39	18.33	1.04	1768.57	1828.9	1740	209233
1745538600	1770.06	-22.96	-1.28	1797.35	1803.33	1723.01	172110
1745452200	1793.02	207.12	13.06	1759.85	1834.02	1746.09	163326
1745365800	1585.9	8.2	0.52	1642.19	1649.37	1565.45	120203
1745279400	1577.7	-7.75	-0.49	1586.78	1658.55	1563.06	162599
1745193000	1585.45	-29.57	-1.83	1612.57	1619.14	1565.64	86379
1745106600	1615.02	25.53	1.61	1587.43	1630.98	1585.02	63935
1745020200	1589.49	7.17	0.45	1583.87	1600.74	1573.7	42869
1744933800	1582.32	3.65	0.23	1579.84	1616.85	1562.35	102688
1744847400	1578.67	-8.86	-0.56	1590.98	1613.22	1538.02	136714
1744761000	1587.53	-32.93	-2.03	1624.08	1660.98	1583.15	120150
1744674600	1620.46	27.86	1.75	1606.29	1691	1595.77	147475
1744588200	1592.6	-53.77	-3.27	1642.19	1649.37	1565.45	124270
1744501800	1646.37	79.96	5.10	1562.91	1668.88	1544.36	100685
1744415400	1566.41	40.26	2.64	1526.43	1590.84	1504	159616
1744329000	1526.15	-135.85	-8.17	1659.61	1669.6	1471.63	241361
1744242600	1662	-148.97	-8.23	1467.79	1688.99	1385.01	380263
1744156200	1810.97	250.24	16.03	1815.56	1826.71	1810.72	5445
1744069800	1560.73	-250.24	-13.82	1577.96	1638.37	1410.59	66706
1743983400	1810.97	0	0.00	0	0	0	0
1743897000	1810.97	-2.69	-0.15	1815.56	1826.71	1810.72	5445
1743810600	1813.66	-5.33	-0.29	1819.08	1835.49	1758.5	228670
1743724200	1818.99	21.58	1.20	1792.4	1845.09	1750	202631
1743637800	1797.41	-109.52	-5.74	1902.72	1946.8	1781.21	267387
1743551400	1906.93	85.16	4.67	1823.04	1928.2	1817.71	168975
1743465000	1821.77	18.74	1.04	1807.29	1854.2	1776.43	152942
1743378600	1803.03	-22.22	-1.22	1829.05	1848.27	1767.1	110897
1743292200	1825.25	-71.58	-3.77	1902.36	1912.8	1797.51	112455
1743205800	1896.83	-105.38	-5.26	2001.03	2015.78	1860.86	250862
1743119400	2002.21	-4.41	-0.22	2009.85	2037.61	1986.83	96987
1743033000	2006.62	-60.58	-2.93	2064.99	2079.35	1981.4	134512
1742946600	2067.2	-5.29	-0.26	2085.8	2098.11	2037.39	86828
1742860200	2072.49	74.57	3.73	2002.58	2104.21	1977.42	152333
1742773800	1997.92	18.28	0.92	1978.69	2020.54	1976.6	52733
1742687400	1979.64	15.09	0.77	1965.22	2005.99	1964.5	44562
1742601000	1964.55	-14.53	-0.73	1982.69	1995.27	1936	92595