EthereumETH

US$ 2,439.03

23.52

(

0.97%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 2

Coin

Not Mineable

Wallet

Bid

US$ 2,438.76

Exchange

GDAX

Ask

US$ 2,439.01

Last Trade Time

23:27:29

Volume (24h)

$ 573,313,331

Last Trade Size

0.003394

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 2,439.02

Fully Diluted Market Cap

US$ 293,586,163,732

Genesis Date

30/7/2015

Days Range 2,406.00-2,457.57

52 Weeks Range 1,520.85-4,093.88

Circulating Supply 120,370,050 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2439.25	Binance	101990.6224	/cdn/crypto/logos/exchanges/BINA.png	$ 248,044,607.07	1728257247	ETH/USDT	https://www.binance.com/en/trade/ETH_USDT	USDT	1	https://www.binance.com/en/trade/ETH_USDT	32.0847082278	Recently
2439.03	Crypto.com	48211.8019	/cdn/crypto/logos/exchanges/CRTO.png	US$ 117,484,022.66	1728257230	ETH/USD	https://crypto.com/exchange/trade/ETH_USD	USD	2	https://crypto.com/exchange/trade/ETH_USD	15.1667041606	Recently
2439.09	OKX	35375.606764	/cdn/crypto/logos/exchanges/OKEX.png	$ 86,065,633.17	1728257249	ETH/USDT	https://www.okx.com/trade-spot/ETH-USDT	USDT	3	https://www.okx.com/trade-spot/ETH-USDT	11.1286311888	Recently
2434.36	Crypto.com	21433.8936	/cdn/crypto/logos/exchanges/CRTO.png	$ 52,256,652.78	1728256436	ETH/USDT	https://crypto.com/exchange/trade/ETH_USDT	USDT	4	https://crypto.com/exchange/trade/ETH_USDT	6.74277895516	14 minutes ago
2439.02	Coinbase	16653.6968181	/cdn/crypto/logos/exchanges/GDAX.png	US$ 40,547,653.42	1728257251	ETH/USD	https://pro.coinbase.com/trade/ETH-USD	USD	5	https://pro.coinbase.com/trade/ETH-USD	5.23900129982	Recently
2439.35	LBank	16593.42	/cdn/crypto/logos/exchanges/LBNK.png	$ 40,351,836.14	1728257247	ETH/USDT	https://www.lbank.info/exchange/eth/usdt	USDT	6	https://www.lbank.info/exchange/eth/usdt	5.22003912393	Recently
2439.59	DigiFinex	13473.6708	/cdn/crypto/logos/exchanges/DGFX.png	$ 32,736,133.35	1728256887	ETH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETH	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/ETH	4.23861318034	6 minutes ago
2439.49	LATOKEN	11510.93775	/cdn/crypto/logos/exchanges/LATK.png	$ 27,953,523.41	1728256912	ETH/USDT	https://exchange.latoken.com/exchange/ETH-USDT	USDT	8	https://exchange.latoken.com/exchange/ETH-USDT	3.62116702934	6 minutes ago
2439.18	Tidex	9972.2736175	/cdn/crypto/logos/exchanges/TIDE.png	$ 24,250,227.91	1728257223	ETH/USDT	https://tidex.com/exchange/ETH/USDT	USDT	9	https://tidex.com/exchange/ETH/USDT	3.13712655003	Recently
0.038859	Bitfinex	9281.72662892	/cdn/crypto/logos/exchanges/BFNX.png	BTC 362.09	1728257251	ETH/BTC	https://www.bitfinex.com/t/ETH:BTC	BTC	10	https://www.bitfinex.com/t/ETH:BTC	2.91989090498	Recently
0.03886	Binance	8831.3602	/cdn/crypto/logos/exchanges/BINA.png	BTC 344.37	1728257247	ETH/BTC	https://www.binance.com/en/trade/ETH_BTC	BTC	11	https://www.binance.com/en/trade/ETH_BTC	2.77821243369	Recently
2438.8	Bitstamp	3165.0599284	/cdn/crypto/logos/exchanges/BSTP.png	US$ 7,736,916.58	1728257250	ETH/USD	https://www.bitstamp.net/markets/eth/usd	USD	12	https://www.bitstamp.net/markets/eth/usd	0.995680013874	Recently
2439.32	Kraken	2552.69441589	/cdn/crypto/logos/exchanges/KRKN.png	US$ 6,219,000.89	1728257086	ETH/USD	https://trade.kraken.com/markets/kraken/ETH/USD	USD	13	https://trade.kraken.com/markets/kraken/ETH/USD	0.803039079489	Recently
2222.5	Bitvavo	2191.43564917	/cdn/crypto/logos/exchanges/BITV.png	€ 4,859,949.21	1728257251	ETH/EUR	https://account.bitvavo.com/markets/ETH-EUR	EUR	14	https://account.bitvavo.com/markets/ETH-EUR	0.689392531873	Recently
2441.6	Bitfinex	1859.40715801	/cdn/crypto/logos/exchanges/BFNX.png	US$ 4,498,820.27	1728257249	ETH/USD	https://www.bitfinex.com/t/ETH:USD	USD	15	https://www.bitfinex.com/t/ETH:USD	0.584941387135	Recently
2434.19	Kucoin	1728.77228668	/cdn/crypto/logos/exchanges/KUCN.png	$ 4,195,156.00	1728256609	ETH/USDT	https://trade.kucoin.com/ETH-USDT	USDT	16	https://trade.kucoin.com/ETH-USDT	0.543845631149	11 minutes ago
0.03886	OKX	1590.975106	/cdn/crypto/logos/exchanges/OKEX.png	BTC 62.07	1728257109	ETH/BTC	https://www.okx.com/trade-spot/ETH-BTC	BTC	17	https://www.okx.com/trade-spot/ETH-BTC	0.5004967209	Recently
2438.59	Coinbase	1561.23070617	/cdn/crypto/logos/exchanges/GDAX.png	$ 3,800,664.36	1728257251	ETH/USDT	https://pro.coinbase.com/trade/ETH-USDT	USDT	18	https://pro.coinbase.com/trade/ETH-USDT	0.491139582297	Recently
2222.29	Coinbase	1076.30510636	/cdn/crypto/logos/exchanges/GDAX.png	€ 2,387,529.95	1728257251	ETH/EUR	https://pro.coinbase.com/trade/ETH-EUR	EUR	19	https://pro.coinbase.com/trade/ETH-EUR	0.338589318204	Recently
364040	bitFlyer	944.4627664	/cdn/crypto/logos/exchanges/BITF.png	¥ 341,780,793.68	1728257231	ETH/JPY	https://cryptowat.ch/markets/bitflyer/ETH/JPY	JPY	20	https://cryptowat.ch/markets/bitflyer/ETH/JPY	0.297113710838	Recently
2438.46	HTX	884.92854542	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,149,827.92	1728257247	ETH/USDT	https://www.huobi.com/en-us/exchange/eth_usdt	USDT	21	https://www.huobi.com/en-us/exchange/eth_usdt	0.278385144772	Recently
2223.24	Kraken	883.04538785	/cdn/crypto/logos/exchanges/KRKN.png	€ 1,957,014.45	1728257084	ETH/EUR	https://trade.kraken.com/markets/kraken/ETH/EUR	EUR	22	https://trade.kraken.com/markets/kraken/ETH/EUR	0.277792731865	Recently
0.03886	Tidex	837.6634846	/cdn/crypto/logos/exchanges/TIDE.png	BTC 32.66	1728257251	ETH/BTC	https://tidex.com/exchange/ETH/BTC	BTC	23	https://tidex.com/exchange/ETH/BTC	0.263516271046	Recently
0.03885	Coinbase	765.15565015	/cdn/crypto/logos/exchanges/GDAX.png	BTC 29.81	1728257251	ETH/BTC	https://pro.coinbase.com/trade/ETH-BTC	BTC	24	https://pro.coinbase.com/trade/ETH-BTC	0.240706402277	Recently
0.03885	DigiFinex	663.106	/cdn/crypto/logos/exchanges/DGFX.png	BTC 25.86	1728257037	ETH/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETH	BTC	25	https://www.digifinex.com/en-ww/trade/BTC/ETH	0.208603124811	Recently
2221.7	Bitstamp	629.01436845	/cdn/crypto/logos/exchanges/BSTP.png	€ 1,395,474.10	1728257251	ETH/EUR	https://www.bitstamp.net/markets/eth/eur	EUR	26	https://www.bitstamp.net/markets/eth/eur	0.197878412818	Recently
2432.47	Gate.io	513.865	/cdn/crypto/logos/exchanges/GATE.png	$ 1,248,183.33	1728255555	ETH/USDT	https://gate.io/trade/ETH_USDT	USDT	27	https://gate.io/trade/ETH_USDT	0.161654161976	28 minutes ago
2222.74	Binance	439.9262	/cdn/crypto/logos/exchanges/BINA.png	€ 976,321.04	1728257250	ETH/EUR	https://www.binance.com/en/trade/ETH_EUR	EUR	28	https://www.binance.com/en/trade/ETH_EUR	0.138394133074	Recently
1858.8	Coinbase	370.88079868	/cdn/crypto/logos/exchanges/GDAX.png	£ 687,568.10	1728257251	ETH/GBP	https://pro.coinbase.com/trade/ETH-GBP	GBP	29	https://pro.coinbase.com/trade/ETH-GBP	0.116673493434	Recently
0.03885496	EXMO	335.22260703	/cdn/crypto/logos/exchanges/EXMO.png	BTC 13.07	1728257229	ETH/BTC	https://exmo.com/en/trade#?pair=ETH_BTC	BTC	30	https://exmo.com/en/trade#?pair=ETH_BTC	0.105455965312	Recently
0.03947247	Mercatox	289.01747538	/cdn/crypto/logos/exchanges/MRTX.png	BTC 11.42	1728257110	ETH/BTC	https://mercatox.com/exchange/ETH/BTC	BTC	31	https://mercatox.com/exchange/ETH/BTC	0.090920529281	Recently
2438.33	EXMO	183.00522692	/cdn/crypto/logos/exchanges/EXMO.png	$ 445,068.44	1728257229	ETH/USDT	https://exmo.com/en/trade#?pair=ETH_USDT	USDT	32	https://exmo.com/en/trade#?pair=ETH_USDT	0.0575706782812	Recently
0.03885	Kucoin	172.5603158	/cdn/crypto/logos/exchanges/KUCN.png	BTC 6.73	1728256626	ETH/BTC	https://trade.kucoin.com/ETH-BTC	BTC	33	https://trade.kucoin.com/ETH-BTC	0.0542848671168	10 minutes ago
0.038856	HitBTC	157.0468	/cdn/crypto/logos/exchanges/HITB.png	BTC 6.12	1728257104	ETH/BTC	https://hitbtc.com/ETH-to-BTC	BTC	34	https://hitbtc.com/ETH-to-BTC	0.0494045495315	Recently
2416.02	Gemini	156.116338	/cdn/crypto/logos/exchanges/GEMN.png	US$ 377,204.82	1728171424	ETH/USD	https://gemini.com/?symbol=ETHUSD	USD	35	https://gemini.com/?symbol=ETHUSD	0.0491118402502	24 hours ago
2223.26	Tidex	111.7249517	/cdn/crypto/logos/exchanges/TIDE.png	€ 247,597.11	1728257231	ETH/EUR	https://tidex.com/exchange/ETH/EUR	EUR	36	https://tidex.com/exchange/ETH/EUR	0.0351469810921	Recently
1857.8	Bitstamp	109.71677339	/cdn/crypto/logos/exchanges/BSTP.png	£ 203,349.45	1728257251	ETH/GBP	https://www.bitstamp.net/markets/eth/gbp	GBP	37	https://www.bitstamp.net/markets/eth/gbp	0.0345152385492	Recently
1925.29	EXMO	94.509	/cdn/crypto/logos/exchanges/EXMO.png	£ 180,968.91	1728257231	ETH/GBP	https://exmo.com/en/trade#?pair=ETH_GBP	GBP	38	https://exmo.com/en/trade#?pair=ETH_GBP	0.0297311029048	Recently
1857.93	Kraken	86.70547322	/cdn/crypto/logos/exchanges/KRKN.png	£ 160,686.02	1728257084	ETH/GBP	https://trade.kraken.com/markets/kraken/ETH/GBP	GBP	39	https://trade.kraken.com/markets/kraken/ETH/GBP	0.0272762313295	Recently
2229.09	EXMO	43.23039948	/cdn/crypto/logos/exchanges/EXMO.png	€ 95,779.23	1728257230	ETH/EUR	https://exmo.com/en/trade#?pair=ETH_EUR	EUR	40	https://exmo.com/en/trade#?pair=ETH_EUR	0.0135996302527	Recently
0.0388422	Bitstamp	33.8706871	/cdn/crypto/logos/exchanges/BSTP.png	BTC 1.32	1728257251	ETH/BTC	https://www.bitstamp.net/markets/eth/btc	BTC	41	https://www.bitstamp.net/markets/eth/btc	0.0106552062092	Recently
2436.5	Bitstamp	27.95363673	/cdn/crypto/logos/exchanges/BSTP.png	$ 68,005.44	1728257251	ETH/USDT	https://www.bitstamp.net/markets/eth/usdt	USDT	42	https://www.bitstamp.net/markets/eth/usdt	0.00879379159851	Recently
0.03885	bitFlyer	19.3441498	/cdn/crypto/logos/exchanges/BITF.png	BTC 0.754140	1728257231	ETH/BTC	https://cryptowat.ch/markets/bitflyer/ETH/BTC	BTC	43	https://cryptowat.ch/markets/bitflyer/ETH/BTC	0.00608537714197	Recently
0.038862	Crypto.com	17.9026	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.698382	1728257151	ETH/BTC	https://crypto.com/exchange/trade/ETH_BTC	BTC	44	https://crypto.com/exchange/trade/ETH_BTC	0.00563188736379	Recently
0.03884	Gate.io	15.8405	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.617589	1728255727	ETH/BTC	https://gate.io/trade/ETH_BTC	BTC	45	https://gate.io/trade/ETH_BTC	0.00498318187224	25 minutes ago
2350.93	Mercatox	15.34866328	/cdn/crypto/logos/exchanges/MRTX.png	$ 36,469.33	1728257248	ETH/USDT	https://mercatox.com/exchange/ETH/USDT	USDT	46	https://mercatox.com/exchange/ETH/USDT	0.0048284574742	Recently
2492.76	EXMO	13.14447897	/cdn/crypto/logos/exchanges/EXMO.png	US$ 32,562.33	1728257202	ETH/USD	https://exmo.com/en/trade#?pair=ETH_USD	USD	47	https://exmo.com/en/trade#?pair=ETH_USD	0.00413505440633	Recently
0.03887	HTX	5.3113	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.207036	1728257238	ETH/BTC	https://www.huobi.com/en-us/exchange/eth_btc	BTC	48	https://www.huobi.com/en-us/exchange/eth_btc	0.00167085470017	Recently
2217.7	Bitfinex	1.95773978	/cdn/crypto/logos/exchanges/BFNX.png	€ 4,346.05	1728257244	ETH/EUR	https://www.bitfinex.com/t/ETH:EUR	EUR	49	https://www.bitfinex.com/t/ETH:EUR	0.000615875343724	Recently
0.03902788	Upbit	1.55808697	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.060729	1728257215	ETH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	BTC	50	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	0.000490150610415	Recently
2434.09	Upbit	0.53421132	/cdn/crypto/logos/exchanges/UPBT.png	$ 1,300.29	1728257240	ETH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	USDT	51	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	0.000168054806715	Recently
0.03889	Gemini	0.372422	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0.014499	1728168303	ETH/BTC	https://gemini.com/?symbol=ETHBTC	BTC	52	https://gemini.com/?symbol=ETHBTC	0.000117158332074	1 day ago
364039	Kraken	0.14387703	/cdn/crypto/logos/exchanges/KRKN.png	¥ 52,113.10	1728257085	ETH/JPY	https://trade.kraken.com/markets/kraken/ETH/JPY	JPY	53	https://trade.kraken.com/markets/kraken/ETH/JPY	4.52615389494E-5	Recently
1860.5	Bitfinex	0.1012664	/cdn/crypto/logos/exchanges/BFNX.png	£ 187.65	1728257249	ETH/GBP	https://www.bitfinex.com/t/ETH:GBP	GBP	54	https://www.bitfinex.com/t/ETH:GBP	3.18568788073E-5	Recently
1846.84	Gemini	0.048672	/cdn/crypto/logos/exchanges/GEMN.png	£ 89.89	1728171831	ETH/GBP	https://gemini.com/?symbol=ETHGBP	GBP	55	https://gemini.com/?symbol=ETHGBP	1.5311475527E-5	24 hours ago
0.06282	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1728172933	ETH/BTC	https://www.lbank.info/exchange/eth/btc	BTC	56	https://www.lbank.info/exchange/eth/btc	0	23 hours ago
361060	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	¥ 0.00000000	1728257231	ETH/JPY	https://www.bitfinex.com/t/ETH:JPY	JPY	57	https://www.bitfinex.com/t/ETH:JPY	0	Recently
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETH/BTC	https://poloniex.com/exchange#BTC_ETH	BTC	58	https://poloniex.com/exchange#BTC_ETH	0	-
2360	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1728257250	ETH/USDT	https://cex.io/eth-usdt	USDT	59	https://cex.io/eth-usdt	0	Recently
1974.32	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1728172966	ETH/GBP	https://www.binance.com/en/trade/ETH_GBP	GBP	60	https://www.binance.com/en/trade/ETH_GBP	0	23 hours ago
0.07259367	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1728255066	ETH/BTC	https://www.bibox.com/en/exchange/basic/ETH_BTC	BTC	61	https://www.bibox.com/en/exchange/basic/ETH_BTC	0	36 minutes ago
1218.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1728256719	ETH/USDT	https://www.bibox.com/en/exchange/basic/ETH_USDT	USDT	62	https://www.bibox.com/en/exchange/basic/ETH_USDT	0	9 minutes ago
0.0386	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1728257249	ETH/BTC	https://cex.io/eth-btc	BTC	63	https://cex.io/eth-btc	0	Recently
1979.49	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1728257249	ETH/GBP	https://cex.io/eth-gbp	GBP	64	https://cex.io/eth-gbp	0	Recently
2251.29	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	€ 0.00000000	1728143853	ETH/EUR	https://gemini.com/?symbol=ETHEUR	EUR	65	https://gemini.com/?symbol=ETHEUR	0	1 day ago
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ETH/USDT	https://trade.kraken.com/markets/kraken/ETH/USDT	USDT	66	https://trade.kraken.com/markets/kraken/ETH/USDT	0	-
2499	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1728244944	ETH/USD	https://cex.io/eth-usd	USD	67	https://cex.io/eth-usd	0	3 hours ago
2195.33	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1728257249	ETH/EUR	https://cex.io/eth-eur	EUR	68	https://cex.io/eth-eur	0	Recently
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETH/BTC	https://www.southxchange.com/Market/Book/ETH/BTC	BTC	69	https://www.southxchange.com/Market/Book/ETH/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETH/USDT	https://www.southxchange.com/Market/Book/ETH/USDT	USDT	70	https://www.southxchange.com/Market/Book/ETH/USDT	0	-
1974.32	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0.00000000	1728172920	ETH/GBP	https://tidex.com/exchange/ETH/GBP	GBP	71	https://tidex.com/exchange/ETH/GBP	0	23 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETH	BTC	72	https://bittrex.com/Market/Index?MarketName=BTC-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETH	USDT	73	https://bittrex.com/Market/Index?MarketName=USDT-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETH/USD	https://bittrex.com/Market/Index?MarketName=USD-ETH	USD	74	https://bittrex.com/Market/Index?MarketName=USD-ETH	0	-
1964	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1728172927	ETH/USD	https://gate.io/trade/ETH_USD	USD	75	https://gate.io/trade/ETH_USD	0	23 hours ago
2415.12	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1728172921	ETH/USD	https://hitbtc.com/ETH-to-USD	USD	76	https://hitbtc.com/ETH-to-USD	0	23 hours ago
0.04483	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1728172934	ETH/BTC	https://exchange.latoken.com/exchange/ETH-BTC	BTC	77	https://exchange.latoken.com/exchange/ETH-BTC	0	23 hours ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETH/BTC	https://account.bitvavo.com/markets/ETH-BTC	BTC	78	https://account.bitvavo.com/markets/ETH-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETH/USDT	https://poloniex.com/exchange#USDT_ETH	USDT	79	https://poloniex.com/exchange#USDT_ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ETH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ETH	EUR	80	https://bittrex.com/Market/Index?MarketName=EUR-ETH	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	2678.01	-238.98	-8.92379042647	2308.8	2683.77	111491.447948	CX
4	2270.66	168.37	7.41502470647	2240.82	2729.39	106980.57187	CX
12	3179.97	-740.94	-23.3002198134	2112	3563.02	122304.80497	CX
26	3316.1	-877.07	-26.4488405054	2112	3973.9	112781.446755	CX
52	1613.43	825.6	51.1704877187	1520.85	4093.88	128191.293715	CX
156	3510.94	-1071.91	-30.5305701607	880	4867.81	205404.66775	CX
260	176.83	2262.2	1279.30780976	85.9	4867.81	956872.236911	CX

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

Should You Put $500 Into Dogecoin, Shiba Inu, Or ETFSwap (ETFS) For Maximum Returns?

The cryptocurrency world is an ecosystem where traders have made huge fortunes overnight. While Dogecoin (DOGE...

Crypto Strategist Sees Bitcoin Potentially Rallying to $68,000 – But There’s a Big Catch

A closely followed crypto strategist believes it is within the realm of possibility for Bitcoin (BTC) to witness an abrupt rally to $68,000...

72% Of ETHUSDT Traders On Binance Go Long – Is This The Buy Signal You Need?

In a recent trading activity on the crypto exchange Binance, 72% of ETHUSDT traders have taken long positions. This interesting sentiment is...

Dogecoin Large Transactions On The Rise — Can This Fuel DOGE Price Recovery?

Dogecoin increased in value by more than 12% in the historically bearish month of September but has not quite been able to replicate its excellent...

US Spot Bitcoin ETFs Open Q4 2024 With $300 Million Weekly Outflows – Details

Spot Bitcoin ETFs launched the fourth quarter of 2024 on a turbulent note ending the week with a net negative outflow of over $300 million. This...

martywidget

5 months ago

Read Full Thread

Ethereum co-founder on why the ETFs will create a supply crunch May 21, 2024 at 9:14 PM htTPs://www.dlnews.com/articles/markets/ethereum-co-founder-on-why-the-etfs-will-create-a-supply-crunch/

Read Full Thread

yump

8 months ago

Read Full Thread

Well in theory 3000 should have a sell-off but coins donâ€™t seem to follow rules- except the ones made up to fit the past of course. All quite entertaining if you bought a few in the crypto winter.

Read Full Thread

martywidget

8 months ago

Read Full Thread

Ether Could Be the Next 'Institutional Darling,' Bernstein Says The second-largest cryptocurrency is probably the only digital asset other than bitcoin likely to get spot ETF approval from the SEC, the report said.... Ether Could Be the Next 'Institutional Darling,' Bernstein Says The second-largest cryptocurrency is probably the only digital asset other than bitcoin likely to get spot ETF approval from the SEC, the report said. htTPs://www.coindesk.com/markets/2024/02/19/ether-could-be-the-next-institutional-darling-bernstein-says/ Show more

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1728172200	2414.68	0.27	0.01	2418.69	2428.22	2389.68	19727
1728085800	2414.41	65.29	2.78	2351.11	2440.97	2338.96	194992
1727999400	2349.12	-13.61	-0.58	2356.63	2403.24	2308.8	212601
1727913000	2362.73	-88.8	-3.62	2450.01	2498.47	2351.92	103658
1727826600	2451.53	-142.8	-5.50	2602.92	2657.98	2413.11	138159
1727740200	2594.33	-66.98	-2.52	2655.48	2663.97	2573.89	81266
1727653800	2661.31	-14.77	-0.55	2678.01	2683.77	2634.38	30035
1727567400	2676.08	-21.43	-0.79	2698.44	2705.26	2650.16	26932
1727481000	2697.51	65.89	2.50	2628.9	2729.39	2615.45	110942
1727394600	2631.62	58.34	2.27	2581.6	2667.81	2558.84	84640
1727308200	2573.28	-81.23	-3.06	2651.25	2673.77	2553.93	80420
1727221800	2654.51	6.05	0.23	2647.45	2671.85	2591.67	213416
1727135400	2648.46	66.4	2.57	2573.48	2704.62	2539.64	281802
1727049000	2582.06	-39.38	-1.50	2619.41	2632.92	2525	52169
1726962600	2621.44	66.17	2.59	2560.16	2623.26	2528.75	54220
1726876200	2555.27	89.45	3.63	2467.13	2573.26	2437.49	106223
1726789800	2465.82	109.37	4.64	2381.31	2495.27	2374.81	126790
1726703400	2356.45	16.82	0.72	2338.06	2364.56	2277.05	103338
1726617000	2339.63	40.97	1.78	2297.5	2394	2263.05	95760
1726530600	2298.66	-19.85	-0.86	2315.86	2335.18	2251.99	93107
1726444200	2318.51	-98.8	-4.09	2417.99	2430.91	2285	54214
1726357800	2417.31	-25.64	-1.05	2440.54	2442.53	2378.8	37554
1726271400	2442.95	78.8	3.33	2360.96	2466.49	2336.57	97095
1726185000	2364.15	19.52	0.83	2342.4	2392.13	2314.76	75608
1726098600	2344.63	-42.49	-1.78	2386.66	2388.52	2276.66	89583
1726012200	2387.12	24.8	1.05	2356.85	2399.99	2320.91	145829
1725925800	2362.32	60.9	2.65	2297.42	2381.46	2273	232165
1725839400	2301.42	32.42	1.43	2270.66	2334.03	2240.82	53199
1725753000	2269	46.96	2.11	2229.88	2311.27	2221.01	57282
1725666600	2222.04	-146.54	-6.19	2369.52	2409.19	2150.76	163751
1725580200	2368.58	-74.93	-3.07	2449.81	2465.98	2347.19	80715
1725493800	2443.51	2.55	0.10	2430.07	2490.21	2310.02	118009
1725407400	2440.96	-95.91	-3.78	2537.27	2553.75	2434.48	126497
1725321000	2536.87	109.15	4.50	2432.29	2564.02	2425.37	135656
1725234600	2427.72	-84.19	-3.35	2511.99	2516.27	2399.2	47860
1725148200	2511.91	-13.9	-0.55	2525.45	2533.92	2492.03	16376
1725061800	2525.81	-1.95	-0.08	2525.61	2551.26	2430.25	94986
1724975400	2527.76	-5.31	-0.21	2530.04	2597	2503.09	86874
1724889000	2533.07	70.81	2.88	2442.99	2555.23	2418.63	131421
1724802600	2462.26	-220.59	-8.22	2681.02	2700.29	2393.38	122443
1724716200	2682.85	-61.37	-2.24	2750.57	2763.51	2667.25	68068
1724629800	2744.22	-16.78	-0.61	2770.18	2793.09	2734.52	31892
1724543400	2761	-2.81	-0.10	2766.8	2820.86	2732.75	58918
1724457000	2763.81	139.72	5.32	2622.91	2800.89	2621.96	166347
1724370600	2624.09	-4.9	-0.19	2624.76	2645.52	2585.03	131907
1724284200	2628.99	49.47	1.92	2576.3	2663.9	2536.49	53312
1724197800	2579.52	-56.31	-2.14	2635.15	2697.27	2555.08	149104
1724111400	2635.83	14.63	0.56	2616.27	2648.97	2563.98	105931
1724025000	2621.2	8.65	0.33	2615.61	2687.92	2594.34	47667
1723938600	2612.55	18.57	0.72	2592.54	2627.67	2588.17	18238
1723852200	2593.98	26.14	1.02	2569.62	2631.06	2551.29	79296
1723765800	2567.84	-95.45	-3.58	2664.91	2675.79	2516.07	123493
1723679400	2663.29	-35.4	-1.31	2700.75	2782.61	2633.76	139394
1723593000	2698.69	-33.08	-1.21	2718.17	2739	2611.59	171983
1723506600	2731.77	173.6	6.79	2554.34	2750	2509.58	216433
1723420200	2558.17	-49.28	-1.89	2609.39	2720	2539.86	64807
1723333800	2607.45	12.53	0.48	2594.04	2645.74	2577.61	35322
1723247400	2594.92	-86.94	-3.24	2669.68	2708.87	2553.08	131444
1723161000	2681.86	334.95	14.27	2348.63	2725.35	2321.07	247878
1723074600	2346.91	-107.24	-4.37	2445.48	2552.77	2308.94	233715
1722988200	2454.15	33.87	1.40	2425.04	2556.62	2415.69	359282
1722901800	2420.28	-282.74	-10.46	2687.38	2696.5	2112	923596
1722815400	2703.02	-203.74	-7.01	2900.87	2933.13	2626.17	124739
1722729000	2906.76	-78	-2.61	2984.13	3016.19	2857.35	87948
1722642600	2984.76	-219.38	-6.85	3200.17	3215.75	2964.01	141267
1722556200	3204.14	-26.39	-0.82	3235.07	3242.14	3077.17	131530
1722469800	3230.53	-45.83	-1.40	3275.02	3348	3213	104381
1722383400	3276.36	-40.92	-1.23	3317.63	3365.81	3232.55	154612
1722297000	3317.28	45.11	1.38	3270.08	3396.61	3256.68	179431
1722210600	3272.17	17.31	0.53	3236.56	3283.98	3198.23	32840
1722124200	3254.86	-24.35	-0.74	3268.77	3327.6	3190.57	61900
1722037800	3279.21	104.38	3.29	3172.94	3286.65	3171.73	109039
1721951400	3174.83	-159.38	-4.78	3335.35	3342.07	3086.13	227725
1721865000	3334.21	-147.15	-4.23	3482.69	3488.05	3299.16	136236
1721778600	3481.36	37.39	1.09	3445.02	3541.2	3390	237395
1721692200	3443.97	-81.29	-2.31	3542.61	3563.02	3423.94	115219
1721605800	3525.26	3	0.09	3519.55	3547.57	3413.01	46016
1721519400	3522.26	16.93	0.48	3505.49	3540.79	3482.03	32973
1721433000	3505.33	75.68	2.21	3421.28	3541.85	3375.99	97601
1721346600	3429.65	38.55	1.14	3390.94	3490	3370.88	70225
1721260200	3391.1	-56.52	-1.64	3450.06	3518.38	3376.92	78418
1721173800	3447.62	-39.34	-1.13	3494.69	3499.99	3348	158894
1721087400	3486.96	230.41	7.08	3244.41	3496.19	3233.74	166361
1721001000	3256.55	79.02	2.49	3179.97	3270.12	3164.66	43470
1720914600	3177.53	46.01	1.47	3132.19	3203.05	3114.15	29602
1720828200	3131.52	31.9	1.03	3097.78	3158.3	3045.8	54812
1720741800	3099.62	-2.52	-0.08	3097.81	3220.48	3055	89325
1720655400	3102.14	34.52	1.13	3063.66	3150.72	3023.8	77851
1720569000	3067.62	52.03	1.73	3015.77	3113.62	3003.55	112968
1720482600	3015.59	89.77	3.07	2933.49	3095.94	2822.6	221414
1720396200	2925.82	-137.43	-4.49	3063.18	3073.49	2921.79	47276
1720309800	3063.25	83.11	2.79	2980.52	3082.05	2955.67	58223