ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
EthereumETH
US$ 2,461.95
-13.84
(
-0.56%
)
Info
Rank Rank 2
Coin
Not Mineable
Bid
US$ 2,461.96
Exchange
GDAX
Ask
US$ 2,462.02
Last Trade Time
07:24:24
Volume (24h)
$ 780,232,898
Last Trade Size
0.026349
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 2,461.96
Fully Diluted Market Cap
US$ 296,345,045,284
Genesis Date
30/7/2015
Days Range 2,452.70-2,484.44
52 Weeks Range 1,537.31-4,093.88
Circulating Supply 120,370,050 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
2462.64Binance32254.434/cdn/crypto/logos/exchanges/BINA.png$ 79,576,770.161728804271ETH/USDThttps://www.binance.com/en/trade/ETH_USDTUSDT1https://www.binance.com/en/trade/ETH_USDT31.5782596454Recently
2459.46Crypto.com14124.4928/cdn/crypto/logos/exchanges/CRTO.pngUS$ 34,846,823.691728803797ETH/USDhttps://crypto.com/exchange/trade/ETH_USDUSD2https://crypto.com/exchange/trade/ETH_USD13.8283902618 minutes ago
2462.81OKX10169.237454/cdn/crypto/logos/exchanges/OKEX.png$ 25,077,687.661728804271ETH/USDThttps://www.okx.com/trade-spot/ETH-USDTUSDT3https://www.okx.com/trade-spot/ETH-USDT9.95605195609Recently
2461.96Coinbase7037.03631138/cdn/crypto/logos/exchanges/GDAX.pngUS$ 17,351,865.981728804272ETH/USDhttps://pro.coinbase.com/trade/ETH-USDUSD4https://pro.coinbase.com/trade/ETH-USD6.88951354021Recently
2459.76Crypto.com6916.8517/cdn/crypto/logos/exchanges/CRTO.png$ 17,067,897.211728803794ETH/USDThttps://crypto.com/exchange/trade/ETH_USDTUSDT5https://crypto.com/exchange/trade/ETH_USDT6.771848450718 minutes ago
2462.42LBank6258.3325/cdn/crypto/logos/exchanges/LBNK.png$ 15,440,725.311728804271ETH/USDThttps://www.lbank.info/exchange/eth/usdtUSDT6https://www.lbank.info/exchange/eth/usdt6.12713429206Recently
2461.89DigiFinex5232.9779/cdn/crypto/logos/exchanges/DGFX.png$ 12,914,795.171728803982ETH/USDThttps://www.digifinex.com/en-ww/trade/USDT/ETHUSDT7https://www.digifinex.com/en-ww/trade/USDT/ETH5.1232749843Recently
0.03923Binance4114.205/cdn/crypto/logos/exchanges/BINA.pngBTC 161.331728804268ETH/BTChttps://www.binance.com/en/trade/ETH_BTCBTC8https://www.binance.com/en/trade/ETH_BTC4.02795577577Recently
2462.19LATOKEN3918.12512/cdn/crypto/logos/exchanges/LATK.png$ 9,666,701.101728803630ETH/USDThttps://exchange.latoken.com/exchange/ETH-USDTUSDT9https://exchange.latoken.com/exchange/ETH-USDT3.8359864681711 minutes ago
2461.79Tidex3198.3350229/cdn/crypto/logos/exchanges/TIDE.png$ 7,891,659.671728804237ETH/USDThttps://tidex.com/exchange/ETH/USDTUSDT10https://tidex.com/exchange/ETH/USDT3.13128588107Recently
2472.3Bitstamp1412.03230626/cdn/crypto/logos/exchanges/BSTP.pngUS$ 3,474,732.461728758152ETH/USDhttps://www.bitstamp.net/markets/eth/usdUSD11https://www.bitstamp.net/markets/eth/usd1.3824307936913 hours ago
0.039245Bitfinex912.12774875/cdn/crypto/logos/exchanges/BFNX.pngBTC 35.771728804266ETH/BTChttps://www.bitfinex.com/t/ETH:BTCBTC12https://www.bitfinex.com/t/ETH:BTC0.893006117541Recently
0.03923OKX779.921712/cdn/crypto/logos/exchanges/OKEX.pngBTC 30.571728804192ETH/BTChttps://www.okx.com/trade-spot/ETH-BTCBTC13https://www.okx.com/trade-spot/ETH-BTC0.763571616995Recently
2258.1Bitstamp722.78113077/cdn/crypto/logos/exchanges/BSTP.png€ 1,626,377.301728758225ETH/EURhttps://www.bitstamp.net/markets/eth/eurEUR14https://www.bitstamp.net/markets/eth/eur0.70762891744613 hours ago
2461.12Kraken703.73995685/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1,736,555.191728804033ETH/USDhttps://trade.kraken.com/markets/kraken/ETH/USDUSD15https://trade.kraken.com/markets/kraken/ETH/USD0.68898691821Recently
2461.9Kucoin573.7098433/cdn/crypto/logos/exchanges/KUCN.png$ 1,415,605.161728804008ETH/USDThttps://trade.kucoin.com/ETH-USDTUSDT16https://trade.kucoin.com/ETH-USDT0.561682725323Recently
2462.74Coinbase394.33633068/cdn/crypto/logos/exchanges/GDAX.png$ 972,317.891728804267ETH/USDThttps://pro.coinbase.com/trade/ETH-USDTUSDT17https://pro.coinbase.com/trade/ETH-USDT0.386069556757Recently
0.03923Tidex381.0578855/cdn/crypto/logos/exchanges/TIDE.pngBTC 14.941728804265ETH/BTChttps://tidex.com/exchange/ETH/BTCBTC18https://tidex.com/exchange/ETH/BTC0.373069477773Recently
0.03923Coinbase374.55375039/cdn/crypto/logos/exchanges/GDAX.pngBTC 14.691728804241ETH/BTChttps://pro.coinbase.com/trade/ETH-BTCBTC19https://pro.coinbase.com/trade/ETH-BTC0.366701693819Recently
2250.06Coinbase373.95518603/cdn/crypto/logos/exchanges/GDAX.png€ 841,947.361728804272ETH/EURhttps://pro.coinbase.com/trade/ETH-EUREUR20https://pro.coinbase.com/trade/ETH-EUR0.366115677621Recently
0.03921DigiFinex330.8219/cdn/crypto/logos/exchanges/DGFX.pngBTC 12.971728804154ETH/BTChttps://www.digifinex.com/en-ww/trade/BTC/ETHBTC21https://www.digifinex.com/en-ww/trade/BTC/ETH0.323886627637Recently
367461bitFlyer294.1508359/cdn/crypto/logos/exchanges/BITF.png¥ 108,325,785.821728804271ETH/JPYhttps://cryptowat.ch/markets/bitflyer/ETH/JPYJPY22https://cryptowat.ch/markets/bitflyer/ETH/JPY0.287984327084Recently
1890.1Bitstamp170.99712914/cdn/crypto/logos/exchanges/BSTP.png£ 320,900.211728758225ETH/GBPhttps://www.bitstamp.net/markets/eth/gbpGBP23https://www.bitstamp.net/markets/eth/gbp0.16741238561513 hours ago
2461.97HTX153.00285925/cdn/crypto/logos/exchanges/HUOB.png$ 377,667.451728804272ETH/USDThttps://www.huobi.com/en-us/exchange/eth_usdtUSDT24https://www.huobi.com/en-us/exchange/eth_usdt0.149795343359Recently
2462.11Gate.io144.2874/cdn/crypto/logos/exchanges/GATE.png$ 356,018.401728803976ETH/USDThttps://gate.io/trade/ETH_USDTUSDT25https://gate.io/trade/ETH_USDT0.141262592943Recently
2465.8Bitfinex140.00886686/cdn/crypto/logos/exchanges/BFNX.pngUS$ 345,837.911728804269ETH/USDhttps://www.bitfinex.com/t/ETH:USDUSD26https://www.bitfinex.com/t/ETH:USD0.137073753964Recently
2249.45Kraken129.67716339/cdn/crypto/logos/exchanges/KRKN.png€ 291,951.651728804031ETH/EURhttps://trade.kraken.com/markets/kraken/ETH/EUREUR27https://trade.kraken.com/markets/kraken/ETH/EUR0.126958641891Recently
2244.71Binance107.4299/cdn/crypto/logos/exchanges/BINA.png€ 241,529.451728804271ETH/EURhttps://www.binance.com/en/trade/ETH_EUREUR28https://www.binance.com/en/trade/ETH_EUR0.105177764889Recently
0.03920671Bitstamp91.54856731/cdn/crypto/logos/exchanges/BSTP.pngBTC 3.571728758152ETH/BTChttps://www.bitstamp.net/markets/eth/btcBTC29https://www.bitstamp.net/markets/eth/btc0.089629364715613 hours ago
2246Bitvavo87.06298732/cdn/crypto/logos/exchanges/BITV.png€ 195,895.621728804272ETH/EURhttps://account.bitvavo.com/markets/ETH-EUREUR30https://account.bitvavo.com/markets/ETH-EUR0.0852378193676Recently
0.0392HitBTC83.6105/cdn/crypto/logos/exchanges/HITB.pngBTC 3.281728803573ETH/BTChttps://hitbtc.com/ETH-to-BTCBTC31https://hitbtc.com/ETH-to-BTC0.081857709178312 minutes ago
0.03923255EXMO81.99899135/cdn/crypto/logos/exchanges/EXMO.pngBTC 3.221728804239ETH/BTChttps://exmo.com/en/trade#?pair=ETH_BTCBTC32https://exmo.com/en/trade#?pair=ETH_BTC0.0802799838159Recently
0.04006034Mercatox81.97498938/cdn/crypto/logos/exchanges/MRTX.pngBTC 3.281728803733ETH/BTChttps://mercatox.com/exchange/ETH/BTCBTC33https://mercatox.com/exchange/ETH/BTC0.08025648501769 minutes ago
0.03922Kucoin69.980511/cdn/crypto/logos/exchanges/KUCN.pngBTC 2.741728804026ETH/BTChttps://trade.kucoin.com/ETH-BTCBTC34https://trade.kucoin.com/ETH-BTC0.0685134560562Recently
1879.75Coinbase60.09113479/cdn/crypto/logos/exchanges/GDAX.png£ 113,181.481728804273ETH/GBPhttps://pro.coinbase.com/trade/ETH-GBPGBP35https://pro.coinbase.com/trade/ETH-GBP0.0588313983989Recently
2435.65Gemini49.183182/cdn/crypto/logos/exchanges/GEMN.pngUS$ 120,169.701728775540ETH/USDhttps://gemini.com/?symbol=ETHUSDUSD36https://gemini.com/?symbol=ETHUSD0.04815211736118 hours ago
2461.61EXMO39.05259519/cdn/crypto/logos/exchanges/EXMO.png$ 96,367.791728804239ETH/USDThttps://exmo.com/en/trade#?pair=ETH_USDTUSDT37https://exmo.com/en/trade#?pair=ETH_USDT0.038233905786Recently
2469.3Bitstamp37.58310755/cdn/crypto/logos/exchanges/BSTP.png$ 92,349.541728758225ETH/USDThttps://www.bitstamp.net/markets/eth/usdtUSDT38https://www.bitstamp.net/markets/eth/usdt0.036795224138713 hours ago
1944.01EXMO30.59081876/cdn/crypto/logos/exchanges/EXMO.png£ 59,747.841728804240ETH/GBPhttps://exmo.com/en/trade#?pair=ETH_GBPGBP39https://exmo.com/en/trade#?pair=ETH_GBP0.0299495200433Recently
0.03922Gate.io18.6429/cdn/crypto/logos/exchanges/GATE.pngBTC 0.7304741728804150ETH/BTChttps://gate.io/trade/ETH_BTCBTC40https://gate.io/trade/ETH_BTC0.018252074637Recently
0.0392Crypto.com18.1353/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.7113331728803780ETH/BTChttps://crypto.com/exchange/trade/ETH_BTCBTC41https://crypto.com/exchange/trade/ETH_BTC0.01775511584388 minutes ago
2245.21Tidex16.052854/cdn/crypto/logos/exchanges/TIDE.png€ 36,095.451728804245ETH/EURhttps://tidex.com/exchange/ETH/EUREUR42https://tidex.com/exchange/ETH/EUR0.0157163257511Recently
2253.48EXMO13.82988903/cdn/crypto/logos/exchanges/EXMO.png€ 31,314.241728804240ETH/EURhttps://exmo.com/en/trade#?pair=ETH_EUREUR43https://exmo.com/en/trade#?pair=ETH_EUR0.013539962495Recently
1880.3Kraken11.88939188/cdn/crypto/logos/exchanges/KRKN.png£ 22,382.491728804032ETH/GBPhttps://trade.kraken.com/markets/kraken/ETH/GBPGBP44https://trade.kraken.com/markets/kraken/ETH/GBP0.01164014547Recently
0.03921bitFlyer9.2003328/cdn/crypto/logos/exchanges/BITF.pngBTC 0.3608101728804266ETH/BTChttps://cryptowat.ch/markets/bitflyer/ETH/BTCBTC45https://cryptowat.ch/markets/bitflyer/ETH/BTC0.00900745919096Recently
2240.6Bitfinex5.44734235/cdn/crypto/logos/exchanges/BFNX.png€ 12,210.241728804254ETH/EURhttps://www.bitfinex.com/t/ETH:EUREUR46https://www.bitfinex.com/t/ETH:EUR0.00533314554848Recently
2470.85Mercatox4.97506437/cdn/crypto/logos/exchanges/MRTX.png$ 12,356.191728802002ETH/USDThttps://mercatox.com/exchange/ETH/USDTUSDT47https://mercatox.com/exchange/ETH/USDT0.0048707682927738 minutes ago
0.039202HTX3.6032/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.1413071728804233ETH/BTChttps://www.huobi.com/en-us/exchange/eth_btcBTC48https://www.huobi.com/en-us/exchange/eth_btc0.00352766336419Recently
0.03892Gemini2.008647/cdn/crypto/logos/exchanges/GEMN.pngBTC 0.0781831728767591ETH/BTChttps://gemini.com/?symbol=ETHBTCBTC49https://gemini.com/?symbol=ETHBTC0.0019665381975710 hours ago
2460Upbit0.68970045/cdn/crypto/logos/exchanges/UPBT.png$ 1,705.031728804125ETH/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETHUSDT50https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH0.000675241732273Recently
0.03900704Upbit0.67348793/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0263581728804100ETH/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETHBTC51https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH0.000659369087723Recently
2508.56EXMO0.55432521/cdn/crypto/logos/exchanges/EXMO.pngUS$ 1,396.941728804112ETH/USDhttps://exmo.com/en/trade#?pair=ETH_USDUSD52https://exmo.com/en/trade#?pair=ETH_USD0.000542704466908Recently
367547Kraken0.24956684/cdn/crypto/logos/exchanges/KRKN.png¥ 91,841.741728804033ETH/JPYhttps://trade.kraken.com/markets/kraken/ETH/JPYJPY53https://trade.kraken.com/markets/kraken/ETH/JPY0.000244334979569Recently
1883.6Bitfinex0.01632192/cdn/crypto/logos/exchanges/BFNX.png£ 30.821728804270ETH/GBPhttps://www.bitfinex.com/t/ETH:GBPGBP54https://www.bitfinex.com/t/ETH:GBP1.59797511149E-5Recently
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -ETH/EURhttps://bittrex.com/Market/Index?MarketName=EUR-ETHEUR55https://bittrex.com/Market/Index?MarketName=EUR-ETH0-
0.06282LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001728777735ETH/BTChttps://www.lbank.info/exchange/eth/btcBTC56https://www.lbank.info/exchange/eth/btc07 hours ago
365410Bitfinex0/cdn/crypto/logos/exchanges/BFNX.png¥ 0.000000001728804271ETH/JPYhttps://www.bitfinex.com/t/ETH:JPYJPY57https://www.bitfinex.com/t/ETH:JPY0Recently
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -ETH/BTChttps://poloniex.com/exchange#BTC_ETHBTC58https://poloniex.com/exchange#BTC_ETH0-
0.039617CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001728804271ETH/BTChttps://cex.io/eth-btcBTC59https://cex.io/eth-btc0Recently
2474.31CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001728804271ETH/USDThttps://cex.io/eth-usdtUSDT60https://cex.io/eth-usdt0Recently
1974.32Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001728777734ETH/GBPhttps://www.binance.com/en/trade/ETH_GBPGBP61https://www.binance.com/en/trade/ETH_GBP07 hours ago
0.07259367Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001728781515ETH/BTChttps://www.bibox.com/en/exchange/basic/ETH_BTCBTC62https://www.bibox.com/en/exchange/basic/ETH_BTC06 hours ago
1870CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001728804267ETH/GBPhttps://cex.io/eth-gbpGBP63https://cex.io/eth-gbp0Recently
2230.29CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001728804271ETH/EURhttps://cex.io/eth-eurEUR64https://cex.io/eth-eur0Recently
1842.49Gemini0/cdn/crypto/logos/exchanges/GEMN.png£ 0.000000001728761997ETH/GBPhttps://gemini.com/?symbol=ETHGBPGBP65https://gemini.com/?symbol=ETHGBP012 hours ago
2221.71Gemini0/cdn/crypto/logos/exchanges/GEMN.png€ 0.000000001728777495ETH/EURhttps://gemini.com/?symbol=ETHEUREUR66https://gemini.com/?symbol=ETHEUR07 hours ago
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -ETH/USDThttps://trade.kraken.com/markets/kraken/ETH/USDTUSDT67https://trade.kraken.com/markets/kraken/ETH/USDT0-
2470CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001728802879ETH/USDhttps://cex.io/eth-usdUSD68https://cex.io/eth-usd023 minutes ago
1218.96Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001728804115ETH/USDThttps://www.bibox.com/en/exchange/basic/ETH_USDTUSDT69https://www.bibox.com/en/exchange/basic/ETH_USDT0Recently
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -ETH/BTChttps://www.southxchange.com/Market/Book/ETH/BTCBTC70https://www.southxchange.com/Market/Book/ETH/BTC0-
1964Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001728777727ETH/USDhttps://gate.io/trade/ETH_USDUSD71https://gate.io/trade/ETH_USD07 hours ago
1974.32Tidex0/cdn/crypto/logos/exchanges/TIDE.png£ 0.000000001728777720ETH/GBPhttps://tidex.com/exchange/ETH/GBPGBP72https://tidex.com/exchange/ETH/GBP07 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ETH/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ETHBTC73https://bittrex.com/Market/Index?MarketName=BTC-ETH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ETH/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ETHUSDT74https://bittrex.com/Market/Index?MarketName=USDT-ETH0-
2476.88HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001728777720ETH/USDhttps://hitbtc.com/ETH-to-USDUSD75https://hitbtc.com/ETH-to-USD07 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ETH/USDThttps://poloniex.com/exchange#USDT_ETHUSDT76https://poloniex.com/exchange#USDT_ETH0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -ETH/USDThttps://www.southxchange.com/Market/Book/ETH/USDTUSDT77https://www.southxchange.com/Market/Book/ETH/USDT0-
0.04483LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001728777735ETH/BTChttps://exchange.latoken.com/exchange/ETH-BTCBTC78https://exchange.latoken.com/exchange/ETH-BTC07 hours ago
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -ETH/BTChttps://account.bitvavo.com/markets/ETH-BTCBTC79https://account.bitvavo.com/markets/ETH-BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ETH/USDhttps://bittrex.com/Market/Index?MarketName=USD-ETHUSD80https://bittrex.com/Market/Index?MarketName=USD-ETH0-
DatePriceChangeChange %LowHighAvg. Daily Vol
12411.6850.272.084439063232327.832520.39102688.005381CX
42417.9943.961.818038949712251.992729.39106544.178055CX
123519.55-1057.6-30.049296074821123563.02123148.491424CX
263231.42-769.47-23.812132127721123973.9112853.897389CX
521538.85923.159.98635344581537.314093.88128605.386298CX
1563495.18-1033.23-29.56156764468804867.81204899.070455CX
260179.182282.771274.0093760585.94867.81956587.059078CX

About ETH

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

Crypto Chat

View Posts
Ethereum co-founder on why the ETFs will create a supply crunch May 21, 2024 at 9:14 PM htTPs://www.dlnews.com/articles/markets/ethereum-co-founder-on-why-the-etfs-will-create-a-supply-crunch/
Well in theory 3000 should have a sell-off but coins don’t seem to follow rules- except the ones made up to fit the past of course. All quite entertaining if you bought a few in the crypto winter.
Ether Could Be the Next 'Institutional Darling,' Bernstein Says The second-largest cryptocurrency is probably the only digital asset other than bitcoin likely to get spot ETF approval from the SEC, the report said.... Ether Could Be the Next 'Institutional Darling,' Bernstein Says The second-largest cryptocurrency is probably the only digital asset other than bitcoin likely to get spot ETF approval from the SEC, the report said. htTPs://www.coindesk.com/markets/2024/02/19/ether-could-be-the-next-institutional-darling-bernstein-says/ Show more
DateCloseChangeChange %OpenHighLowVolume
17287770002477.0443.121.772439.392489.672433.4331179
17286906002433.9253.312.242381.552471.12379.8487881
17286042002380.6110.50.442370.22418.412327.8395602
17285178002370.11-73.6-3.012439.612472.092349.6375743
17284314002443.71170.702428.522464.512399.24182092
17283450002426.71-12.3-0.502436.642520.392402.32223338
17282586002439.0124.331.012411.682457.57240622976
17281722002414.680.270.012418.692428.222389.6819727
17280858002414.4165.292.782351.112440.972338.96194992
17279994002349.12-13.61-0.582356.632403.242308.8212601
17279130002362.73-88.8-3.622450.012498.472351.92103658
17278266002451.53-142.8-5.502602.922657.982413.11138159
17277402002594.33-66.98-2.522655.482663.972573.8981266
17276538002661.31-14.77-0.552678.012683.772634.3830035
17275674002676.08-21.43-0.792698.442705.262650.1626932
17274810002697.5165.892.502628.92729.392615.45110942
17273946002631.6258.342.272581.62667.812558.8484640
17273082002573.28-81.23-3.062651.252673.772553.9380420
17272218002654.516.050.232647.452671.852591.67213416
17271354002648.4666.42.572573.482704.622539.64281802
17270490002582.06-39.38-1.502619.412632.92252552169
17269626002621.4466.172.592560.162623.262528.7554220
17268762002555.2789.453.632467.132573.262437.49106223
17267898002465.82109.374.642381.312495.272374.81126790
17267034002356.4516.820.722338.062364.562277.05103338
17266170002339.6340.971.782297.523942263.0595760
17265306002298.66-19.85-0.862315.862335.182251.9993107
17264442002318.51-98.8-4.092417.992430.91228554214
17263578002417.31-25.64-1.052440.542442.532378.837554
17262714002442.9578.83.332360.962466.492336.5797095
17261850002364.1519.520.832342.42392.132314.7675608
17260986002344.63-42.49-1.782386.662388.522276.6689583
17260122002387.1224.81.052356.852399.992320.91145829
17259258002362.3260.92.652297.422381.462273232165
17258394002301.4232.421.432270.662334.032240.8253199
1725753000226946.962.112229.882311.272221.0157282
17256666002222.04-146.54-6.192369.522409.192150.76163751
17255802002368.58-74.93-3.072449.812465.982347.1980715
17254938002443.512.550.102430.072490.212310.02118009
17254074002440.96-95.91-3.782537.272553.752434.48126497
17253210002536.87109.154.502432.292564.022425.37135656
17252346002427.72-84.19-3.352511.992516.272399.247860
17251482002511.91-13.9-0.552525.452533.922492.0316376
17250618002525.81-1.95-0.082525.612551.262430.2594986
17249754002527.76-5.31-0.212530.0425972503.0986874
17248890002533.0770.812.882442.992555.232418.63131421
17248026002462.26-220.59-8.222681.022700.292393.38122443
17247162002682.85-61.37-2.242750.572763.512667.2568068
17246298002744.22-16.78-0.612770.182793.092734.5231892
17245434002761-2.81-0.102766.82820.862732.7558918
17244570002763.81139.725.322622.912800.892621.96166347
17243706002624.09-4.9-0.192624.762645.522585.03131907
17242842002628.9949.471.922576.32663.92536.4953312
17241978002579.52-56.31-2.142635.152697.272555.08149104
17241114002635.8314.630.562616.272648.972563.98105931
17240250002621.28.650.332615.612687.922594.3447667
17239386002612.5518.570.722592.542627.672588.1718238
17238522002593.9826.141.022569.622631.062551.2979296
17237658002567.84-95.45-3.582664.912675.792516.07123493
17236794002663.29-35.4-1.312700.752782.612633.76139394
17235930002698.69-33.08-1.212718.1727392611.59171983
17235066002731.77173.66.792554.3427502509.58216433
17234202002558.17-49.28-1.892609.3927202539.8664807
17233338002607.4512.530.482594.042645.742577.6135322
17232474002594.92-86.94-3.242669.682708.872553.08131444
17231610002681.86334.9514.272348.632725.352321.07247878
17230746002346.91-107.24-4.372445.482552.772308.94233715
17229882002454.1533.871.402425.042556.622415.69359282
17229018002420.28-282.74-10.462687.382696.52112923596
17228154002703.02-203.74-7.012900.872933.132626.17124739
17227290002906.76-78-2.612984.133016.192857.3587948
17226426002984.76-219.38-6.853200.173215.752964.01141267
17225562003204.14-26.39-0.823235.073242.143077.17131530
17224698003230.53-45.83-1.403275.0233483213104381
17223834003276.36-40.92-1.233317.633365.813232.55154612
17222970003317.2845.111.383270.083396.613256.68179431
17222106003272.1717.310.533236.563283.983198.2332840
17221242003254.86-24.35-0.743268.773327.63190.5761900
17220378003279.21104.383.293172.943286.653171.73109039
17219514003174.83-159.38-4.783335.353342.073086.13227725
17218650003334.21-147.15-4.233482.693488.053299.16136236
17217786003481.3637.391.093445.023541.23390237395
17216922003443.97-81.29-2.313542.613563.023423.94115219
17216058003525.2630.093519.553547.573413.0146016
17215194003522.2616.930.483505.493540.793482.0332973
17214330003505.3375.682.213421.283541.853375.9997601
17213466003429.6538.551.143390.9434903370.8870225
17212602003391.1-56.52-1.643450.063518.383376.9278418
17211738003447.62-39.34-1.133494.693499.993348158894
17210874003486.96230.417.083244.413496.193233.74166361
17210010003256.5579.022.493179.973270.123164.6643470
17209146003177.5346.011.473132.193203.053114.1529602