Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2437.99 | Binance | 21134.4178 | /cdn/crypto/logos/exchanges/BINA.png | $ 51,460,914.56 | 1728357839 | ETH/USDT | https://www.binance.com/en/trade/ETH_USDT | USDT | 1 | https://www.binance.com/en/trade/ETH_USDT | 25.1626486829 | Recently |
| 2441.39 | Crypto.com | 15869.5473 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 38,622,379.37 | 1728357388 | ETH/USD | https://crypto.com/exchange/trade/ETH_USD | USD | 2 | https://crypto.com/exchange/trade/ETH_USD | 18.8942911627 | 8 minutes ago |
| 2441.71 | Crypto.com | 11226.1907 | /cdn/crypto/logos/exchanges/CRTO.png | $ 27,336,257.94 | 1728357392 | ETH/USDT | https://crypto.com/exchange/trade/ETH_USDT | USDT | 3 | https://crypto.com/exchange/trade/ETH_USDT | 13.3659084109 | 8 minutes ago |
| 2438.05 | OKX | 9636.567596 | /cdn/crypto/logos/exchanges/OKEX.png | $ 23,462,436.82 | 1728357842 | ETH/USDT | https://www.okx.com/trade-spot/ETH-USDT | USDT | 4 | https://www.okx.com/trade-spot/ETH-USDT | 11.4733023271 | Recently |
| 2437.31 | Coinbase | 7043.04551554 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 17,143,835.48 | 1728357842 | ETH/USD | https://pro.coinbase.com/trade/ETH-USD | USD | 5 | https://pro.coinbase.com/trade/ETH-USD | 8.38545360664 | Recently |
| 2439.99 | LBank | 4378.9551 | /cdn/crypto/logos/exchanges/LBNK.png | $ 10,660,933.53 | 1728357841 | ETH/USDT | https://www.lbank.info/exchange/eth/usdt | USDT | 6 | https://www.lbank.info/exchange/eth/usdt | 5.21358619018 | Recently |
| 2439.8 | DigiFinex | 2446.1508 | /cdn/crypto/logos/exchanges/DGFX.png | $ 5,957,142.89 | 1728357520 | ETH/USDT | https://www.digifinex.com/en-ww/trade/USDT/ETH | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/ETH | 2.91238839831 | 5 minutes ago |
| 2437.69 | Tidex | 1978.8072244 | /cdn/crypto/logos/exchanges/TIDE.png | $ 4,816,964.47 | 1728357827 | ETH/USDT | https://tidex.com/exchange/ETH/USDT | USDT | 8 | https://tidex.com/exchange/ETH/USDT | 2.35596889727 | Recently |
| 2441.43 | LATOKEN | 1726.39053 | /cdn/crypto/logos/exchanges/LATK.png | $ 4,203,438.30 | 1728357382 | ETH/USDT | https://exchange.latoken.com/exchange/ETH-USDT | USDT | 9 | https://exchange.latoken.com/exchange/ETH-USDT | 2.05544145133 | 8 minutes ago |
| 0.03892 | Binance | 1589.2733 | /cdn/crypto/logos/exchanges/BINA.png | BTC 61.87 | 1728357841 | ETH/BTC | https://www.binance.com/en/trade/ETH_BTC | BTC | 10 | https://www.binance.com/en/trade/ETH_BTC | 1.8921896069 | Recently |
| 0.038925 | Bitfinex | 1213.12865799 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 47.24 | 1728357840 | ETH/BTC | https://www.bitfinex.com/t/ETH:BTC | BTC | 11 | https://www.bitfinex.com/t/ETH:BTC | 1.44435160301 | Recently |
| 2441.7 | Bitfinex | 611.91306771 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 1,490,076.64 | 1728357837 | ETH/USD | https://www.bitfinex.com/t/ETH:USD | USD | 12 | https://www.bitfinex.com/t/ETH:USD | 0.728544012567 | Recently |
| 0.03892 | OKX | 538.529165 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 20.97 | 1728357789 | ETH/BTC | https://www.okx.com/trade-spot/ETH-BTC | BTC | 13 | https://www.okx.com/trade-spot/ETH-BTC | 0.641173100325 | Recently |
| 2439.9 | Bitstamp | 486.24229559 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 1,183,286.99 | 1728357836 | ETH/USD | https://www.bitstamp.net/markets/eth/usd | USD | 14 | https://www.bitstamp.net/markets/eth/usd | 0.578920326762 | Recently |
| 2221.8 | Bitvavo | 482.45868713 | /cdn/crypto/logos/exchanges/BITV.png | € 1,068,695.91 | 1728357842 | ETH/EUR | https://account.bitvavo.com/markets/ETH-EUR | EUR | 15 | https://account.bitvavo.com/markets/ETH-EUR | 0.574415560587 | Recently |
| 2438.69 | Coinbase | 450.28557652 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1,096,066.81 | 1728357842 | ETH/USDT | https://pro.coinbase.com/trade/ETH-USDT | USDT | 16 | https://pro.coinbase.com/trade/ETH-USDT | 0.536110238578 | Recently |
| 0.03894 | Coinbase | 379.21372543 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 14.76 | 1728357834 | ETH/BTC | https://pro.coinbase.com/trade/ETH-BTC | BTC | 17 | https://pro.coinbase.com/trade/ETH-BTC | 0.451492056182 | Recently |
| 2438.45 | Kraken | 289.45020079 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 704,126.92 | 1728357595 | ETH/USD | https://trade.kraken.com/markets/kraken/ETH/USD | USD | 18 | https://trade.kraken.com/markets/kraken/ETH/USD | 0.344619557662 | Recently |
| 2439.83 | Kucoin | 255.8262338 | /cdn/crypto/logos/exchanges/KUCN.png | $ 622,584.98 | 1728357334 | ETH/USDT | https://trade.kucoin.com/ETH-USDT | USDT | 19 | https://trade.kucoin.com/ETH-USDT | 0.304586845301 | 8 minutes ago |
| 0.03894 | DigiFinex | 247.5929 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 9.64 | 1728357673 | ETH/BTC | https://www.digifinex.com/en-ww/trade/BTC/ETH | BTC | 20 | https://www.digifinex.com/en-ww/trade/BTC/ETH | 0.294784233852 | Recently |
| 2502.24 | Gemini | 246.29668 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 611,514.60 | 1728345192 | ETH/USD | https://gemini.com/?symbol=ETHUSD | USD | 21 | https://gemini.com/?symbol=ETHUSD | 0.293240953655 | 4 hours ago |
| 2220 | Bitstamp | 244.11699827 | /cdn/crypto/logos/exchanges/BSTP.png | € 540,904.07 | 1728357834 | ETH/EUR | https://www.bitstamp.net/markets/eth/eur | EUR | 22 | https://www.bitstamp.net/markets/eth/eur | 0.290645823468 | Recently |
| 360921 | bitFlyer | 211.2580235 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 76,139,560.23 | 1728357841 | ETH/JPY | https://cryptowat.ch/markets/bitflyer/ETH/JPY | JPY | 23 | https://cryptowat.ch/markets/bitflyer/ETH/JPY | 0.251523911237 | Recently |
| 2219.9 | Coinbase | 211.00163532 | /cdn/crypto/logos/exchanges/GDAX.png | € 467,540.49 | 1728357842 | ETH/EUR | https://pro.coinbase.com/trade/ETH-EUR | EUR | 24 | https://pro.coinbase.com/trade/ETH-EUR | 0.251218655338 | Recently |
| 2438.19 | Gate.io | 144.4374 | /cdn/crypto/logos/exchanges/GATE.png | $ 351,635.02 | 1728357826 | ETH/USDT | https://gate.io/trade/ETH_USDT | USDT | 25 | https://gate.io/trade/ETH_USDT | 0.171967242593 | Recently |
| 0.03892805 | Tidex | 144.3725633 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 5.62 | 1728357788 | ETH/BTC | https://tidex.com/exchange/ETH/BTC | BTC | 26 | https://tidex.com/exchange/ETH/BTC | 0.171890047985 | Recently |
| 2438.02 | HTX | 121.5075 | /cdn/crypto/logos/exchanges/HUOB.png | $ 295,632.69 | 1728357834 | ETH/USDT | https://www.huobi.com/en-us/exchange/eth_usdt | USDT | 27 | https://www.huobi.com/en-us/exchange/eth_usdt | 0.144666891881 | Recently |
| 0.038931 | HitBTC | 96.5232 | /cdn/crypto/logos/exchanges/HITB.png | BTC 3.76 | 1728357791 | ETH/BTC | https://hitbtc.com/ETH-to-BTC | BTC | 28 | https://hitbtc.com/ETH-to-BTC | 0.114920571474 | Recently |
| 2220.47 | Binance | 94.2993 | /cdn/crypto/logos/exchanges/BINA.png | € 208,960.04 | 1728357841 | ETH/EUR | https://www.binance.com/en/trade/ETH_EUR | EUR | 29 | https://www.binance.com/en/trade/ETH_EUR | 0.112272794992 | Recently |
| 2219.2 | Kraken | 88.50853097 | /cdn/crypto/logos/exchanges/KRKN.png | € 196,188.07 | 1728357593 | ETH/EUR | https://trade.kraken.com/markets/kraken/ETH/EUR | EUR | 30 | https://trade.kraken.com/markets/kraken/ETH/EUR | 0.105378302412 | Recently |
| 1860.97 | Coinbase | 58.67425204 | /cdn/crypto/logos/exchanges/GDAX.png | £ 108,966.16 | 1728357842 | ETH/GBP | https://pro.coinbase.com/trade/ETH-GBP | GBP | 31 | https://pro.coinbase.com/trade/ETH-GBP | 0.0698575946017 | Recently |
| 0.03891937 | EXMO | 49.32326188 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 1.92 | 1728357831 | ETH/BTC | https://exmo.com/en/trade#?pair=ETH_BTC | BTC | 32 | https://exmo.com/en/trade#?pair=ETH_BTC | 0.0587243009165 | Recently |
| 0.03887 | Gate.io | 40.2523 | /cdn/crypto/logos/exchanges/GATE.png | BTC 1.57 | 1728355980 | ETH/BTC | https://gate.io/trade/ETH_BTC | BTC | 33 | https://gate.io/trade/ETH_BTC | 0.0479244090452 | 31 minutes ago |
| 0.03953707 | Mercatox | 36.88628547 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 1.46 | 1728357280 | ETH/BTC | https://mercatox.com/exchange/ETH/BTC | BTC | 34 | https://mercatox.com/exchange/ETH/BTC | 0.0439168304177 | 9 minutes ago |
| 0.03893 | Kucoin | 35.5767157 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 1.39 | 1728357351 | ETH/BTC | https://trade.kucoin.com/ETH-BTC | BTC | 35 | https://trade.kucoin.com/ETH-BTC | 0.0423576559772 | 8 minutes ago |
| 2438.79 | EXMO | 31.50440242 | /cdn/crypto/logos/exchanges/EXMO.png | $ 76,725.30 | 1728357830 | ETH/USDT | https://exmo.com/en/trade#?pair=ETH_USDT | USDT | 36 | https://exmo.com/en/trade#?pair=ETH_USDT | 0.0375091576954 | Recently |
| 0.03897234 | Bitstamp | 29.75761753 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 1.16 | 1728357842 | ETH/BTC | https://www.bitstamp.net/markets/eth/btc | BTC | 37 | https://www.bitstamp.net/markets/eth/btc | 0.0354294347085 | Recently |
| 1862.4 | Bitstamp | 29.47863904 | /cdn/crypto/logos/exchanges/BSTP.png | £ 54,814.82 | 1728357842 | ETH/GBP | https://www.bitstamp.net/markets/eth/gbp | GBP | 38 | https://www.bitstamp.net/markets/eth/gbp | 0.0350972827751 | Recently |
| 2439.4 | Bitstamp | 17.05194256 | /cdn/crypto/logos/exchanges/BSTP.png | $ 41,526.76 | 1728357842 | ETH/USDT | https://www.bitstamp.net/markets/eth/usdt | USDT | 39 | https://www.bitstamp.net/markets/eth/usdt | 0.0203020515663 | Recently |
| 1930.64 | EXMO | 15.6127 | /cdn/crypto/logos/exchanges/EXMO.png | £ 30,012.24 | 1728357832 | ETH/GBP | https://exmo.com/en/trade#?pair=ETH_GBP | GBP | 40 | https://exmo.com/en/trade#?pair=ETH_GBP | 0.0185884886354 | Recently |
| 0.038949 | Crypto.com | 11.4757 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.447052 | 1728357381 | ETH/BTC | https://crypto.com/exchange/trade/ETH_BTC | BTC | 41 | https://crypto.com/exchange/trade/ETH_BTC | 0.0136629743115 | 8 minutes ago |
| 2220.47 | Tidex | 10.2198642 | /cdn/crypto/logos/exchanges/TIDE.png | € 22,657.30 | 1728357841 | ETH/EUR | https://tidex.com/exchange/ETH/EUR | EUR | 42 | https://tidex.com/exchange/ETH/EUR | 0.0121677755633 | Recently |
| 1862.7 | Kraken | 8.79002639 | /cdn/crypto/logos/exchanges/KRKN.png | £ 16,311.55 | 1728357594 | ETH/GBP | https://trade.kraken.com/markets/kraken/ETH/GBP | GBP | 43 | https://trade.kraken.com/markets/kraken/ETH/GBP | 0.0104654099327 | Recently |
| 2227.73 | EXMO | 5.77387598 | /cdn/crypto/logos/exchanges/EXMO.png | € 12,832.74 | 1728357831 | ETH/EUR | https://exmo.com/en/trade#?pair=ETH_EUR | EUR | 44 | https://exmo.com/en/trade#?pair=ETH_EUR | 0.00687437970605 | Recently |
| 0.03893 | bitFlyer | 5.134551 | /cdn/crypto/logos/exchanges/BITF.png | BTC 0.199772 | 1728357735 | ETH/BTC | https://cryptowat.ch/markets/bitflyer/ETH/BTC | BTC | 45 | https://cryptowat.ch/markets/bitflyer/ETH/BTC | 0.00611319905664 | Recently |
| 0.038923 | HTX | 3.5764 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.139236 | 1728357841 | ETH/BTC | https://www.huobi.com/en-us/exchange/eth_btc | BTC | 46 | https://www.huobi.com/en-us/exchange/eth_btc | 0.00425806367609 | Recently |
| 0.038717 | CEX.IO | 3.495986 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.135354 | 1728357840 | ETH/BTC | https://cex.io/eth-btc | BTC | 47 | https://cex.io/eth-btc | 0.00416232272641 | Recently |
| 2280.41 | Gemini | 2.956501 | /cdn/crypto/logos/exchanges/GEMN.png | € 6,730.54 | 1728330496 | ETH/EUR | https://gemini.com/?symbol=ETHEUR | EUR | 48 | https://gemini.com/?symbol=ETHEUR | 0.00352001160844 | 8 hours ago |
| 0.0391 | Gemini | 2.649048 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.103525 | 1728340956 | ETH/BTC | https://gemini.com/?symbol=ETHBTC | BTC | 49 | https://gemini.com/?symbol=ETHBTC | 0.0031539579088 | 5 hours ago |
| 2220 | Bitfinex | 2.39942262 | /cdn/crypto/logos/exchanges/BFNX.png | € 5,317.33 | 1728357826 | ETH/EUR | https://www.bitfinex.com/t/ETH:EUR | EUR | 50 | https://www.bitfinex.com/t/ETH:EUR | 0.00285675380322 | Recently |
| 2454.24 | Mercatox | 2.00622096 | /cdn/crypto/logos/exchanges/MRTX.png | $ 4,903.88 | 1728357808 | ETH/USDT | https://mercatox.com/exchange/ETH/USDT | USDT | 51 | https://mercatox.com/exchange/ETH/USDT | 0.00238860770495 | Recently |
| 2495.94 | EXMO | 1.0207 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 2,530.20 | 1728357803 | ETH/USD | https://exmo.com/en/trade#?pair=ETH_USD | USD | 52 | https://exmo.com/en/trade#?pair=ETH_USD | 0.00121524594402 | Recently |
| 0.03894974 | Upbit | 0.6403035 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.024940 | 1728357556 | ETH/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH | BTC | 53 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH | 0.000762345675827 | Recently |
| 1864.5 | Bitfinex | 0.51874653 | /cdn/crypto/logos/exchanges/BFNX.png | £ 964.30 | 1728357836 | ETH/GBP | https://www.bitfinex.com/t/ETH:GBP | GBP | 54 | https://www.bitfinex.com/t/ETH:GBP | 0.000617619884938 | Recently |
| 1873.07 | Gemini | 0.144046 | /cdn/crypto/logos/exchanges/GEMN.png | £ 271.03 | 1728345017 | ETH/GBP | https://gemini.com/?symbol=ETHGBP | GBP | 55 | https://gemini.com/?symbol=ETHGBP | 0.000171501241552 | 4 hours ago |
| 2430.67 | Upbit | 0.000975 | /cdn/crypto/logos/exchanges/UPBT.png | $ 2.37 | 1728357581 | ETH/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH | USDT | 56 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH | 1.16083550056E-6 | Recently |
| 362660 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | ¥ 0.00000000 | 1728357831 | ETH/JPY | https://www.bitfinex.com/t/ETH:JPY | JPY | 57 | https://www.bitfinex.com/t/ETH:JPY | 0 | Recently |
| 0.06282 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1728345736 | ETH/BTC | https://www.lbank.info/exchange/eth/btc | BTC | 58 | https://www.lbank.info/exchange/eth/btc | 0 | 3 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ETH/BTC | https://poloniex.com/exchange#BTC_ETH | BTC | 59 | https://poloniex.com/exchange#BTC_ETH | 0 | - | |||
| 2424.52 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1728357841 | ETH/USDT | https://cex.io/eth-usdt | USDT | 60 | https://cex.io/eth-usdt | 0 | Recently |
| 1974.32 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1728345738 | ETH/GBP | https://www.binance.com/en/trade/ETH_GBP | GBP | 61 | https://www.binance.com/en/trade/ETH_GBP | 0 | 3 hours ago |
| 0.07259367 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1728345729 | ETH/BTC | https://www.bibox.com/en/exchange/basic/ETH_BTC | BTC | 62 | https://www.bibox.com/en/exchange/basic/ETH_BTC | 0 | 3 hours ago |
| 1218.96 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1728357644 | ETH/USDT | https://www.bibox.com/en/exchange/basic/ETH_USDT | USDT | 63 | https://www.bibox.com/en/exchange/basic/ETH_USDT | 0 | Recently |
| 1870 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1728357841 | ETH/GBP | https://cex.io/eth-gbp | GBP | 64 | https://cex.io/eth-gbp | 0 | Recently |
| 2195.33 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1728357841 | ETH/EUR | https://cex.io/eth-eur | EUR | 65 | https://cex.io/eth-eur | 0 | Recently |
| 359683 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0.00000000 | 1728357595 | ETH/JPY | https://trade.kraken.com/markets/kraken/ETH/JPY | JPY | 66 | https://trade.kraken.com/markets/kraken/ETH/JPY | 0 | Recently |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | ETH/USDT | https://trade.kraken.com/markets/kraken/ETH/USDT | USDT | 67 | https://trade.kraken.com/markets/kraken/ETH/USDT | 0 | - | |||
| 2499 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1728345725 | ETH/USD | https://cex.io/eth-usd | USD | 68 | https://cex.io/eth-usd | 0 | 3 hours ago |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | ETH/BTC | https://www.southxchange.com/Market/Book/ETH/BTC | BTC | 69 | https://www.southxchange.com/Market/Book/ETH/BTC | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | ETH/USDT | https://www.southxchange.com/Market/Book/ETH/USDT | USDT | 70 | https://www.southxchange.com/Market/Book/ETH/USDT | 0 | - | |||
| 1974.32 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | £ 0.00000000 | 1728345721 | ETH/GBP | https://tidex.com/exchange/ETH/GBP | GBP | 71 | https://tidex.com/exchange/ETH/GBP | 0 | 3 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ETH/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ETH | BTC | 72 | https://bittrex.com/Market/Index?MarketName=BTC-ETH | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ETH/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ETH | USDT | 73 | https://bittrex.com/Market/Index?MarketName=USDT-ETH | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ETH/USD | https://bittrex.com/Market/Index?MarketName=USD-ETH | USD | 74 | https://bittrex.com/Market/Index?MarketName=USD-ETH | 0 | - | |||
| 1964 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1728345730 | ETH/USD | https://gate.io/trade/ETH_USD | USD | 75 | https://gate.io/trade/ETH_USD | 0 | 3 hours ago |
| 2424.34 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1728345721 | ETH/USD | https://hitbtc.com/ETH-to-USD | USD | 76 | https://hitbtc.com/ETH-to-USD | 0 | 3 hours ago |
| 0.04483 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1728345730 | ETH/BTC | https://exchange.latoken.com/exchange/ETH-BTC | BTC | 77 | https://exchange.latoken.com/exchange/ETH-BTC | 0 | 3 hours ago |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ETH/BTC | https://account.bitvavo.com/markets/ETH-BTC | BTC | 78 | https://account.bitvavo.com/markets/ETH-BTC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ETH/USDT | https://poloniex.com/exchange#USDT_ETH | USDT | 79 | https://poloniex.com/exchange#USDT_ETH | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | ETH/EUR | https://bittrex.com/Market/Index?MarketName=EUR-ETH | EUR | 80 | https://bittrex.com/Market/Index?MarketName=EUR-ETH | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2602.92 | -165.38 | -6.35363361148 | 2308.8 | 2657.98 | 130779.229572 | CX |
| 4 | 2356.85 | 80.69 | 3.42363748223 | 2251.99 | 2729.39 | 105585.954798 | CX |
| 12 | 3494.69 | -1057.15 | -30.2501795581 | 2112 | 3563.02 | 122739.124891 | CX |
| 26 | 3447.62 | -1010.08 | -29.2978924591 | 2112 | 3973.9 | 113666.961418 | CX |
| 52 | 1634.52 | 803.02 | 49.1287962215 | 1520.85 | 4093.88 | 128541.382282 | CX |
| 156 | 3596.81 | -1159.27 | -32.2305042524 | 880 | 4867.81 | 205175.055471 | CX |
| 260 | 180.99 | 2256.55 | 1246.78159014 | 85.9 | 4867.81 | 956855.364482 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728345000 | 2426.71 | -12.3 | -0.50 | 2436.64 | 2520.39 | 2402.32 | 223338 |
| 1728258600 | 2439.01 | 24.33 | 1.01 | 2411.68 | 2457.57 | 2406 | 22976 |
| 1728172200 | 2414.68 | 0.27 | 0.01 | 2418.69 | 2428.22 | 2389.68 | 19727 |
| 1728085800 | 2414.41 | 65.29 | 2.78 | 2351.11 | 2440.97 | 2338.96 | 194992 |
| 1727999400 | 2349.12 | -13.61 | -0.58 | 2356.63 | 2403.24 | 2308.8 | 212601 |
| 1727913000 | 2362.73 | -88.8 | -3.62 | 2450.01 | 2498.47 | 2351.92 | 103658 |
| 1727826600 | 2451.53 | -142.8 | -5.50 | 2602.92 | 2657.98 | 2413.11 | 138159 |
| 1727740200 | 2594.33 | -66.98 | -2.52 | 2655.48 | 2663.97 | 2573.89 | 81266 |
| 1727653800 | 2661.31 | -14.77 | -0.55 | 2678.01 | 2683.77 | 2634.38 | 30035 |
| 1727567400 | 2676.08 | -21.43 | -0.79 | 2698.44 | 2705.26 | 2650.16 | 26932 |
| 1727481000 | 2697.51 | 65.89 | 2.50 | 2628.9 | 2729.39 | 2615.45 | 110942 |
| 1727394600 | 2631.62 | 58.34 | 2.27 | 2581.6 | 2667.81 | 2558.84 | 84640 |
| 1727308200 | 2573.28 | -81.23 | -3.06 | 2651.25 | 2673.77 | 2553.93 | 80420 |
| 1727221800 | 2654.51 | 6.05 | 0.23 | 2647.45 | 2671.85 | 2591.67 | 213416 |
| 1727135400 | 2648.46 | 66.4 | 2.57 | 2573.48 | 2704.62 | 2539.64 | 281802 |
| 1727049000 | 2582.06 | -39.38 | -1.50 | 2619.41 | 2632.92 | 2525 | 52169 |
| 1726962600 | 2621.44 | 66.17 | 2.59 | 2560.16 | 2623.26 | 2528.75 | 54220 |
| 1726876200 | 2555.27 | 89.45 | 3.63 | 2467.13 | 2573.26 | 2437.49 | 106223 |
| 1726789800 | 2465.82 | 109.37 | 4.64 | 2381.31 | 2495.27 | 2374.81 | 126790 |
| 1726703400 | 2356.45 | 16.82 | 0.72 | 2338.06 | 2364.56 | 2277.05 | 103338 |
| 1726617000 | 2339.63 | 40.97 | 1.78 | 2297.5 | 2394 | 2263.05 | 95760 |
| 1726530600 | 2298.66 | -19.85 | -0.86 | 2315.86 | 2335.18 | 2251.99 | 93107 |
| 1726444200 | 2318.51 | -98.8 | -4.09 | 2417.99 | 2430.91 | 2285 | 54214 |
| 1726357800 | 2417.31 | -25.64 | -1.05 | 2440.54 | 2442.53 | 2378.8 | 37554 |
| 1726271400 | 2442.95 | 78.8 | 3.33 | 2360.96 | 2466.49 | 2336.57 | 97095 |
| 1726185000 | 2364.15 | 19.52 | 0.83 | 2342.4 | 2392.13 | 2314.76 | 75608 |
| 1726098600 | 2344.63 | -42.49 | -1.78 | 2386.66 | 2388.52 | 2276.66 | 89583 |
| 1726012200 | 2387.12 | 24.8 | 1.05 | 2356.85 | 2399.99 | 2320.91 | 145829 |
| 1725925800 | 2362.32 | 60.9 | 2.65 | 2297.42 | 2381.46 | 2273 | 232165 |
| 1725839400 | 2301.42 | 32.42 | 1.43 | 2270.66 | 2334.03 | 2240.82 | 53199 |
| 1725753000 | 2269 | 46.96 | 2.11 | 2229.88 | 2311.27 | 2221.01 | 57282 |
| 1725666600 | 2222.04 | -146.54 | -6.19 | 2369.52 | 2409.19 | 2150.76 | 163751 |
| 1725580200 | 2368.58 | -74.93 | -3.07 | 2449.81 | 2465.98 | 2347.19 | 80715 |
| 1725493800 | 2443.51 | 2.55 | 0.10 | 2430.07 | 2490.21 | 2310.02 | 118009 |
| 1725407400 | 2440.96 | -95.91 | -3.78 | 2537.27 | 2553.75 | 2434.48 | 126497 |
| 1725321000 | 2536.87 | 109.15 | 4.50 | 2432.29 | 2564.02 | 2425.37 | 135656 |
| 1725234600 | 2427.72 | -84.19 | -3.35 | 2511.99 | 2516.27 | 2399.2 | 47860 |
| 1725148200 | 2511.91 | -13.9 | -0.55 | 2525.45 | 2533.92 | 2492.03 | 16376 |
| 1725061800 | 2525.81 | -1.95 | -0.08 | 2525.61 | 2551.26 | 2430.25 | 94986 |
| 1724975400 | 2527.76 | -5.31 | -0.21 | 2530.04 | 2597 | 2503.09 | 86874 |
| 1724889000 | 2533.07 | 70.81 | 2.88 | 2442.99 | 2555.23 | 2418.63 | 131421 |
| 1724802600 | 2462.26 | -220.59 | -8.22 | 2681.02 | 2700.29 | 2393.38 | 122443 |
| 1724716200 | 2682.85 | -61.37 | -2.24 | 2750.57 | 2763.51 | 2667.25 | 68068 |
| 1724629800 | 2744.22 | -16.78 | -0.61 | 2770.18 | 2793.09 | 2734.52 | 31892 |
| 1724543400 | 2761 | -2.81 | -0.10 | 2766.8 | 2820.86 | 2732.75 | 58918 |
| 1724457000 | 2763.81 | 139.72 | 5.32 | 2622.91 | 2800.89 | 2621.96 | 166347 |
| 1724370600 | 2624.09 | -4.9 | -0.19 | 2624.76 | 2645.52 | 2585.03 | 131907 |
| 1724284200 | 2628.99 | 49.47 | 1.92 | 2576.3 | 2663.9 | 2536.49 | 53312 |
| 1724197800 | 2579.52 | -56.31 | -2.14 | 2635.15 | 2697.27 | 2555.08 | 149104 |
| 1724111400 | 2635.83 | 14.63 | 0.56 | 2616.27 | 2648.97 | 2563.98 | 105931 |
| 1724025000 | 2621.2 | 8.65 | 0.33 | 2615.61 | 2687.92 | 2594.34 | 47667 |
| 1723938600 | 2612.55 | 18.57 | 0.72 | 2592.54 | 2627.67 | 2588.17 | 18238 |
| 1723852200 | 2593.98 | 26.14 | 1.02 | 2569.62 | 2631.06 | 2551.29 | 79296 |
| 1723765800 | 2567.84 | -95.45 | -3.58 | 2664.91 | 2675.79 | 2516.07 | 123493 |
| 1723679400 | 2663.29 | -35.4 | -1.31 | 2700.75 | 2782.61 | 2633.76 | 139394 |
| 1723593000 | 2698.69 | -33.08 | -1.21 | 2718.17 | 2739 | 2611.59 | 171983 |
| 1723506600 | 2731.77 | 173.6 | 6.79 | 2554.34 | 2750 | 2509.58 | 216433 |
| 1723420200 | 2558.17 | -49.28 | -1.89 | 2609.39 | 2720 | 2539.86 | 64807 |
| 1723333800 | 2607.45 | 12.53 | 0.48 | 2594.04 | 2645.74 | 2577.61 | 35322 |
| 1723247400 | 2594.92 | -86.94 | -3.24 | 2669.68 | 2708.87 | 2553.08 | 131444 |
| 1723161000 | 2681.86 | 334.95 | 14.27 | 2348.63 | 2725.35 | 2321.07 | 247878 |
| 1723074600 | 2346.91 | -107.24 | -4.37 | 2445.48 | 2552.77 | 2308.94 | 233715 |
| 1722988200 | 2454.15 | 33.87 | 1.40 | 2425.04 | 2556.62 | 2415.69 | 359282 |
| 1722901800 | 2420.28 | -282.74 | -10.46 | 2687.38 | 2696.5 | 2112 | 923596 |
| 1722815400 | 2703.02 | -203.74 | -7.01 | 2900.87 | 2933.13 | 2626.17 | 124739 |
| 1722729000 | 2906.76 | -78 | -2.61 | 2984.13 | 3016.19 | 2857.35 | 87948 |
| 1722642600 | 2984.76 | -219.38 | -6.85 | 3200.17 | 3215.75 | 2964.01 | 141267 |
| 1722556200 | 3204.14 | -26.39 | -0.82 | 3235.07 | 3242.14 | 3077.17 | 131530 |
| 1722469800 | 3230.53 | -45.83 | -1.40 | 3275.02 | 3348 | 3213 | 104381 |
| 1722383400 | 3276.36 | -40.92 | -1.23 | 3317.63 | 3365.81 | 3232.55 | 154612 |
| 1722297000 | 3317.28 | 45.11 | 1.38 | 3270.08 | 3396.61 | 3256.68 | 179431 |
| 1722210600 | 3272.17 | 17.31 | 0.53 | 3236.56 | 3283.98 | 3198.23 | 32840 |
| 1722124200 | 3254.86 | -24.35 | -0.74 | 3268.77 | 3327.6 | 3190.57 | 61900 |
| 1722037800 | 3279.21 | 104.38 | 3.29 | 3172.94 | 3286.65 | 3171.73 | 109039 |
| 1721951400 | 3174.83 | -159.38 | -4.78 | 3335.35 | 3342.07 | 3086.13 | 227725 |
| 1721865000 | 3334.21 | -147.15 | -4.23 | 3482.69 | 3488.05 | 3299.16 | 136236 |
| 1721778600 | 3481.36 | 37.39 | 1.09 | 3445.02 | 3541.2 | 3390 | 237395 |
| 1721692200 | 3443.97 | -81.29 | -2.31 | 3542.61 | 3563.02 | 3423.94 | 115219 |
| 1721605800 | 3525.26 | 3 | 0.09 | 3519.55 | 3547.57 | 3413.01 | 46016 |
| 1721519400 | 3522.26 | 16.93 | 0.48 | 3505.49 | 3540.79 | 3482.03 | 32973 |
| 1721433000 | 3505.33 | 75.68 | 2.21 | 3421.28 | 3541.85 | 3375.99 | 97601 |
| 1721346600 | 3429.65 | 38.55 | 1.14 | 3390.94 | 3490 | 3370.88 | 70225 |
| 1721260200 | 3391.1 | -56.52 | -1.64 | 3450.06 | 3518.38 | 3376.92 | 78418 |
| 1721173800 | 3447.62 | -39.34 | -1.13 | 3494.69 | 3499.99 | 3348 | 158894 |
| 1721087400 | 3486.96 | 230.41 | 7.08 | 3244.41 | 3496.19 | 3233.74 | 166361 |
| 1721001000 | 3256.55 | 79.02 | 2.49 | 3179.97 | 3270.12 | 3164.66 | 43470 |
| 1720914600 | 3177.53 | 46.01 | 1.47 | 3132.19 | 3203.05 | 3114.15 | 29602 |
| 1720828200 | 3131.52 | 31.9 | 1.03 | 3097.78 | 3158.3 | 3045.8 | 54812 |
| 1720741800 | 3099.62 | -2.52 | -0.08 | 3097.81 | 3220.48 | 3055 | 89325 |
| 1720655400 | 3102.14 | 34.52 | 1.13 | 3063.66 | 3150.72 | 3023.8 | 77851 |
| 1720569000 | 3067.62 | 52.03 | 1.73 | 3015.77 | 3113.62 | 3003.55 | 112968 |
| 1720482600 | 3015.59 | 89.77 | 3.07 | 2933.49 | 3095.94 | 2822.6 | 221414 |
| 1720396200 | 2925.82 | -137.43 | -4.49 | 3063.18 | 3073.49 | 2921.79 | 47276 |
| 1720309800 | 3063.25 | 83.11 | 2.79 | 2980.52 | 3082.05 | 2955.67 | 58223 |
|
ETH/BTC 0.03894000 BTC
+0.10%
|
ETH/EUR 2,219.90 €
+0.64%
|
|
ETH/USD $ 2,437.54
+0.64%
|
ETH/GBP £ 1,860.97
+0.54%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
