Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

EthereumETH

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 1,666.27

-20.61

(

-1.22%

)

Official Links

Website

Source Code

Info

Rank 2

Categories:

Bid

US$ 1,666.29

Exchange

CRYPTOCOM

Ask

US$ 1,666.30

Last Trade Time

09:50:11

Volume (24h)

$ 28,648,704

Last Trade Size

0.0131

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 1,666.26

Fully Diluted Market Cap

US$ 201,092,946,811

Genesis Date

2015-07-30

Days Range 1,644.67-1,711.54

52 Weeks Range 1,505.17-4,956.42

Circulating Supply 120,684,491 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
LBank	956328.85967	1660.125	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780894806	USDT	$ 1,587,625,448.00	ETH/USDT	/crypto/Ethereum-ETH	1	/crypto/Ethereum-ETH	77.0250424145	5 hours ago
Gate	138005.264647	1658.025	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780894806	USDT	$ 228,816,178.00	ETH/USDT	/crypto/Ethereum-ETH	2	/crypto/Ethereum-ETH	11.1152782386	5 hours ago
Coinbase	53944.1818579	1657.27	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780894806	USD	US$ 89,400,074.00	ETH/USD	/crypto/Ethereum-ETH	3	/crypto/Ethereum-ETH	4.34479504995	5 hours ago
Crypto.com	36382.3962	1657.815	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780894806	USD	US$ 60,315,282.00	ETH/USD	/crypto/Ethereum-ETH	4	/crypto/Ethereum-ETH	2.93032630157	5 hours ago
Crypto.com	16193.4699	1658.085	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780894806	USDT	$ 26,850,149.00	ETH/USDT	/crypto/Ethereum-ETH	5	/crypto/Ethereum-ETH	1.30426128342	5 hours ago
Upbit	8001.17556855	2503500	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780894806	KRW	KRW 20,030,943,035.00	ETH/KRW	/crypto/Ethereum-ETH	6	/crypto/Ethereum-ETH	0.6444340577	5 hours ago
Kraken	7518.70192751	1656.28	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780894806	USD	US$ 12,453,075.00	ETH/USD	/crypto/Ethereum-ETH	7	/crypto/Ethereum-ETH	0.605574462187	5 hours ago
KuCoin	4855.9513153	1658.205	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780894806	USDT	$ 8,052,162.00	ETH/USDT	/crypto/Ethereum-ETH	8	/crypto/Ethereum-ETH	0.391110079176	5 hours ago
Bitstamp by Robinhood	4440.669025	1657.26	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780894806	USD	US$ 7,359,343.00	ETH/USD	/crypto/Ethereum-ETH	9	/crypto/Ethereum-ETH	0.357662237776	5 hours ago
Coinbase	2941.78035579	1437.64	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780894806	EUR	€ 4,229,221.00	ETH/EUR	/crypto/Ethereum-ETH	10	/crypto/Ethereum-ETH	0.236938114319	5 hours ago
Bitvavo	1979.72752326	1438.005	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780894806	EUR	€ 2,846,858.00	ETH/EUR	/crypto/Ethereum-ETH	11	/crypto/Ethereum-ETH	0.159452049268	5 hours ago
Kraken	1840.84234418	1436.8	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780894806	EUR	€ 2,644,922.00	ETH/EUR	/crypto/Ethereum-ETH	12	/crypto/Ethereum-ETH	0.14826590059	5 hours ago
HitBTC	1567.2541	1658.1245	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780894806	USDT	$ 2,598,702.00	ETH/USDT	/crypto/Ethereum-ETH	13	/crypto/Ethereum-ETH	0.126230440822	5 hours ago
Bitfinex	1564.51811254	1658.05	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1780894806	USDT	$ 2,594,049.00	ETH/USDT	/crypto/Ethereum-ETH	14	/crypto/Ethereum-ETH	0.126010077766	5 hours ago
Bitfinex	1078.51844287	1660.25	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1780894806	USD	US$ 1,790,610.00	ETH/USD	/crypto/Ethereum-ETH	15	/crypto/Ethereum-ETH	0.0868664873666	5 hours ago
Bitstamp by Robinhood	1039.996021	1437.6	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780894806	EUR	€ 1,495,098.00	ETH/EUR	/crypto/Ethereum-ETH	16	/crypto/Ethereum-ETH	0.0837637982148	5 hours ago
Coinbase	734.36284308	1658.215	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780894806	USDT	$ 1,217,731.00	ETH/USDT	/crypto/Ethereum-ETH	17	/crypto/Ethereum-ETH	0.0591473618765	5 hours ago
Kraken	596.83317771	1657.04	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780894806	USDT	$ 988,976.00	ETH/USDT	/crypto/Ethereum-ETH	18	/crypto/Ethereum-ETH	0.0480703895555	5 hours ago
Coinbase	558.28664154	0.026433	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780894806	BTC	BTC 14.00	ETH/BTC	/crypto/Ethereum-ETH	19	/crypto/Ethereum-ETH	0.0449657581796	5 hours ago
Coinbase	555.41734799	1242.76	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780894806	GBP	£ 690,250.00	ETH/GBP	/crypto/Ethereum-ETH	20	/crypto/Ethereum-ETH	0.0447346583281	5 hours ago
Gemini	366.679703	1657.365	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1780894806	USD	US$ 607,722.00	ETH/USD	/crypto/Ethereum-ETH	21	/crypto/Ethereum-ETH	0.029533271312	5 hours ago
Bithumb	289.25783663	2509000	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780894806	KRW	KRW 725,747,912.00	ETH/KRW	/crypto/Ethereum-ETH	22	/crypto/Ethereum-ETH	0.0232975266927	5 hours ago
Bitstamp by Robinhood	175.60964	1242.455	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780894806	GBP	£ 218,187.00	ETH/GBP	/crypto/Ethereum-ETH	23	/crypto/Ethereum-ETH	0.0141440257006	5 hours ago
Bitfinex	128.54215495	0.026429	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1780894806	BTC	BTC 3.00	ETH/BTC	/crypto/Ethereum-ETH	24	/crypto/Ethereum-ETH	0.0103530964657	5 hours ago
Kraken	128.0601716	1242.09	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780894806	GBP	£ 159,062.00	ETH/GBP	/crypto/Ethereum-ETH	25	/crypto/Ethereum-ETH	0.0103142763594	5 hours ago
EXMO	68.0622692	0.02643	/cdn/crypto/logos/capi/exchanges/EXMO.png	1780894806	BTC	BTC 1.00	ETH/BTC	/crypto/Ethereum-ETH	26	/crypto/Ethereum-ETH	0.00548189999595	5 hours ago
Gemini	52.096478	0.026425	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1780894806	BTC	BTC 1.00	ETH/BTC	/crypto/Ethereum-ETH	27	/crypto/Ethereum-ETH	0.00419597650643	5 hours ago
Crypto.com	47.0323	0.0264295	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780894806	BTC	BTC 1.00	ETH/BTC	/crypto/Ethereum-ETH	28	/crypto/Ethereum-ETH	0.00378809534578	5 hours ago
Bitstamp by Robinhood	43.67842428	0.026428945	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780894806	BTC	BTC 1.00	ETH/BTC	/crypto/Ethereum-ETH	29	/crypto/Ethereum-ETH	0.00351796607281	5 hours ago
KuCoin	29.1496602	0.026425	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780894806	BTC	BTC 0.00000000	ETH/BTC	/crypto/Ethereum-ETH	30	/crypto/Ethereum-ETH	0.00234778422775	5 hours ago
Gate	27.3342	0.0264315	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780894806	BTC	BTC 0.00000000	ETH/BTC	/crypto/Ethereum-ETH	31	/crypto/Ethereum-ETH	0.00220156266652	5 hours ago
Kraken	24.3516117	0.026422	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780894806	BTC	BTC 0.00000000	ETH/BTC	/crypto/Ethereum-ETH	32	/crypto/Ethereum-ETH	0.00196133778155	5 hours ago
HitBTC	17.8301	0.0264315	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780894806	BTC	BTC 0.00000000	ETH/BTC	/crypto/Ethereum-ETH	33	/crypto/Ethereum-ETH	0.0014360794353	5 hours ago
Crypto.com	15.1586	1437.305	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780894806	EUR	€ 21,787.00	ETH/EUR	/crypto/Ethereum-ETH	34	/crypto/Ethereum-ETH	0.00122091035541	5 hours ago
EXMO	14.918052	1680	/cdn/crypto/logos/capi/exchanges/EXMO.png	1780894806	USD	US$ 25,062.00	ETH/USD	/crypto/Ethereum-ETH	35	/crypto/Ethereum-ETH	0.00120153603692	5 hours ago
Bitstamp by Robinhood	13.279256	1657.57	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780894806	USDT	$ 22,011.00	ETH/USDT	/crypto/Ethereum-ETH	36	/crypto/Ethereum-ETH	0.00106954343821	5 hours ago
Upbit	3.69432578	1663.135	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780894806	USDT	$ 6,144.00	ETH/USDT	/crypto/Ethereum-ETH	37	/crypto/Ethereum-ETH	0.000297549945314	5 hours ago
CEX.IO	3.5	1660.5	/cdn/crypto/logos/capi/exchanges/CEXIO.png		USD	US$ 5,811.00	ETH/USD	/crypto/Ethereum-ETH	38	/crypto/Ethereum-ETH	0.000281898476371	-
Gemini	2.925705	1657.78	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1780894806	USDT	$ 4,850.00	ETH/USDT	/crypto/Ethereum-ETH	39	/crypto/Ethereum-ETH	0.000235643366232	5 hours ago
Bitfinex	1.26082261	1438.25	/cdn/crypto/logos/capi/exchanges/BITFINEX.png		EUR	€ 1,813.00	ETH/EUR	/crypto/Ethereum-ETH	40	/crypto/Ethereum-ETH	0.000101549706495	-
Upbit	1.07624331	0.02651755	/cdn/crypto/logos/capi/exchanges/UPBIT.png		BTC	BTC 0.00000000	ETH/BTC	/crypto/Ethereum-ETH	41	/crypto/Ethereum-ETH	8.66832426553E-5	-
KuCoin	0.0264	1441.345	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780894806	EUR	€ 38.00	ETH/EUR	/crypto/Ethereum-ETH	42	/crypto/Ethereum-ETH	2.12631993606E-6	5 hours ago
KuCoin	0.0062	4862.35	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780894806	BRL	R$ 30.00	ETH/BRL	/crypto/Ethereum-ETH	43	/crypto/Ethereum-ETH	4.99363015286E-7	5 hours ago
Kraken	0	264902	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780894806	JPY	¥ 0.00000000	ETH/JPY	/crypto/Ethereum-ETH	44	/crypto/Ethereum-ETH	0	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	2004.81	-338.54	-16.8863882363	1505.17	2019.55	76633.8956664	CX
4	2369.19	-702.92	-29.6692118403	1505.17	2373.41	41987.7180372	CX
12	2177.91	-511.64	-23.4922471544	1505.17	2466.47	47948.7220793	CX
26	3062.91	-1396.64	-45.5984668175	1505.17	3450	53260.192388	CX
52	2524.08	-857.81	-33.9850559412	1505.17	4956.42	64589.6605504	CX
156	1832.82	-166.55	-9.0870898397	1385.01	4956.42	116963.484605	CX
260	2606.08	-939.81	-36.0622083743	880	4956.42	178890.0227	CX

Ethereum is a global, open-source platform for decentralized applications. In other words, it is a decentralized blockchain platform that enables developers to build and deploy smart contracts and applications without central authority control. Unlike Bitcoin, which primarily functions as digital cu... Ethereum is a global, open-source platform for decentralized applications. In other words, it is a decentralized blockchain platform that enables developers to build and deploy smart contracts and applications without central authority control. Unlike Bitcoin, which primarily functions as digital currency, Ethereum operates as a programmable global computer where developers can create any type of decentralized service. The platform hosts over $14 billion in DeFi applications with hundreds of thousands of active users across financial protocols, NFT marketplaces, and gaming platforms. Its transition to Proof of Stake in September 2022 reduced energy consumption by over 99%, addressing environmental concerns while strengthening network security. The network operates through thousands of independent validator nodes that process transactions and execute smart contracts on the Ethereum Virtual Machine. Smart contracts are self-executing programs written in Solidity that automatically carry out agreements when conditions are met, eliminating intermediaries like banks or brokers. Validators stake ETH as collateral to propose and validate blocks, earning rewards for honest participation while facing penalties for malicious behavior. The EIP-1559 upgrade introduced a dynamic base fee mechanism that burns ETH with each transaction, creating deflationary pressure during high network activity when more ETH is burned than issued to validators. Vitalik Buterin proposed Ethereum in 2013, but seven co-founders helped build it, including Gavin Wood who created Solidity and the EVM technical specification, and Joseph Lubin who founded ConsenSys. The project launched in July 2015 after raising over $18 million through crowdfunding, quickly becoming the largest blockchain developer community. Major milestones include the 2020 Beacon Chain launch, the 2021 London hard fork implementing fee burning, and the 2022 Merge to Proof of Stake. Ether (ETH) serves multiple functions: paying transaction fees (gas), staking to secure the network and earn 3-5% annual yields, serving as collateral in DeFi protocols, and purchasing NFTs and digital assets. The asset is increasingly adopted by traditional institutions, with publicly traded companies adding ETH to corporate treasuries to generate staking yields while maintaining blockchain exposure, and in 2024, the SEC approved spot Ethereum ETFs, allowing traditional investors to gain exposure through conventional brokerage accounts. Ethereum's roadmap focuses on dramatically increasing transaction capacity to over 100,000 per second, reducing confirmation times, and enhancing decentralization while maintaining security against future threats like quantum computing. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780876200	1682.88	116.37	7.43	1570.38	1709.86	1563.7	54068
1780789800	1566.51	-7.17	-0.46	1589.03	1600.84	1505.17	53588
1780703400	1573.68	-193.26	-10.94	1766.45	1773.53	1539.49	134654
1780617000	1766.94	-50.25	-2.77	1817.16	1817.28	1715.44	112418
1780530600	1817.19	-41.52	-2.23	1858.27	1890.99	1766.74	60902
1780444200	1858.71	-146.49	-7.31	2005.05	2005.05	1836.8	72251
1780357800	2005.2	1.26	0.06	2004.81	2019.55	1954.5	48553
1780271400	2003.94	-16.17	-0.80	2019.77	2035.9	1991.92	15638
1780185000	2020.11	10.7	0.53	2011.98	2030.15	2000	12306
1780098600	2009.41	5.41	0.27	2008.89	2043.12	1973.4	59376
1780012200	2004	-51.82	-2.52	2055.82	2055.82	1964.11	58318
1779925800	2055.82	-17.58	-0.85	2073.66	2094.51	2048.09	28677
1779839400	2073.4	-37	-1.75	2111.78	2139.02	2052.95	39453
1779753000	2110.4	9.03	0.43	2098.53	2140.67	2090.33	16877
1779666600	2101.37	-15.82	-0.75	2115.93	2130.19	2060.43	19455
1779580200	2117.19	56.01	2.72	2065.32	2147.99	2006.13	24951
1779493800	2061.18	-73.24	-3.43	2130.94	2139.39	2055.42	31570
1779407400	2134.42	7	0.33	2127.59	2156.04	2103.1	32209
1779321000	2127.42	14.52	0.69	2109.58	2147.6	2101.36	31047
1779234600	2112.9	-15.64	-0.73	2127.77	2145.4	2092.53	34874
1779148200	2128.54	6.72	0.32	2127.95	2156.86	2076.47	48936
1779061800	2121.82	-58.36	-2.68	2179.93	2194.34	2090.64	9418
1778975400	2180.18	-43.31	-1.95	2222.41	2230	2161.8	14552
1778889000	2223.49	-61.76	-2.70	2285.69	2299.87	2203	55497
1778802600	2285.25	28.02	1.24	2257.81	2319.9	2238.32	20630
1778716200	2257.23	-18.74	-0.82	2274.99	2323.09	2235.61	26717
1778629800	2275.97	-64.55	-2.76	2339.39	2339.39	2255.75	32316
1778543400	2340.52	-35.01	-1.47	2369.19	2373.41	2305.2	26394
1778457000	2375.53	47.86	2.06	2326.49	2382.67	2311.95	18989
1778370600	2327.67	22.08	0.96	2307.12	2338.4	2299.57	9580
1778284200	2305.59	12.76	0.56	2291.4	2321.28	2266.94	24831
1778197800	2292.83	-55.29	-2.35	2350.98	2352.47	2280.61	33166
1778111400	2348.12	-14	-0.59	2361.13	2424.13	2337.57	44274
1778025000	2362.12	15.43	0.66	2346.74	2400.29	2346.74	40669
1777938600	2346.69	23.1	0.99	2320	2398.3	2308.95	8905
1777852200	2323.59	7.07	0.31	2316.9	2356.38	2297.59	13888
1777765800	2316.52	23.01	1.00	2295.53	2342.22	2292.7	10160
1777679400	2293.51	36.39	1.61	2256.89	2326.45	2256.89	63890
1777593000	2257.12	3.37	0.15	2252.98	2278.43	2230.21	54938
1777506600	2253.75	-34.51	-1.51	2289.77	2347.49	2218.74	98882
1777420200	2288.26	-11.75	-0.51	2303.17	2310.93	2257	42114
1777333800	2300.01	-75.18	-3.17	2370.13	2405.55	2265.9	38980
1777247400	2375.19	56.2	2.42	2319.57	2381.19	2307.43	13321
1777161000	2318.99	3.14	0.14	2316.25	2323.79	2301.18	12370
1777074600	2315.85	-17.76	-0.76	2332.46	2338.63	2300.96	28313
1776988200	2333.61	-46.63	-1.96	2377.1	2383.04	2285.41	77840
1776901800	2380.24	52.24	2.24	2326.33	2425.09	2313.65	54228
1776815400	2328	12.99	0.56	2315.54	2339.58	2284.66	69464
1776729000	2315.01	48.37	2.13	2264.9	2347.8	2263.72	74532
1776642600	2266.64	-88.06	-3.74	2351.1	2356.35	2253.35	26167
1776556200	2354.7	-68.58	-2.83	2422.22	2428.51	2340.02	20437
1776469800	2423.28	74.11	3.15	2349.06	2466.47	2317.02	84720
1776383400	2349.17	-8.85	-0.38	2359.59	2370.34	2285.33	71944
1776297000	2358.02	31.28	1.34	2323.31	2387.08	2308.78	62384
1776210600	2326.74	-46.97	-1.98	2374.84	2417.4	2304.6	78274
1776124200	2373.71	186.03	8.50	2193.11	2394.92	2174.75	102116
1776037800	2187.68	-98.37	-4.30	2285.94	2289.79	2175.65	24617
1775951400	2286.05	39.92	1.78	2245.55	2330.56	2230.01	30732
1775865000	2246.13	56.69	2.59	2189.34	2258.89	2176.75	41526
1775778600	2189.44	-1.43	-0.07	2190.95	2245.77	2156.85	82752
1775692200	2190.87	-62.92	-2.79	2249.67	2271.52	2179.99	91407
1775605800	2253.79	148.97	7.08	2108.89	2272.86	2059.94	114607
1775519400	2104.82	-5.58	-0.26	2119.48	2174.53	2087.83	88081
1775433000	2110.4	47.04	2.28	2065.64	2122.66	2021.36	20242
1775346600	2063.36	10.28	0.50	2053.56	2083.81	2044.36	9715
1775260200	2053.08	-2.79	-0.14	2057.53	2081.66	2040.65	23895
1775173800	2055.87	-86.22	-4.03	2137.71	2159.15	2015.89	86562
1775087400	2142.09	41.07	1.95	2102.5	2167.56	2080.27	73652
1775001000	2101.02	77.71	3.84	2024.6	2122.54	2011.05	60104
1774914600	2023.31	41.63	2.10	1983.45	2083.64	1978.66	75643
1774828200	1981.68	-11.6	-0.58	1992.64	2018.44	1937.69	22667
1774741800	1993.28	1.43	0.07	1991.05	2044.47	1981.22	12669
1774655400	1991.85	-67.33	-3.27	2059.24	2076.09	1970.04	71290
1774569000	2059.18	-106.57	-4.92	2167.76	2171.39	2032.65	69560
1774482600	2165.75	7.85	0.36	2155.4	2199.63	2145.53	53953
1774396200	2157.9	10.78	0.50	2151.98	2175.59	2101.93	64380
1774309800	2147.12	93.77	4.57	2052.61	2198.32	2022.7	67538
1774223400	2053.35	-73.66	-3.46	2061.97	2126.45	2025.66	20987
1774137000	2127.01	-19.48	-0.91	2145.8	2168.07	2126.9	12468
1774050600	2146.49	10.08	0.47	2137.42	2176.95	2116.2	52906
1773964200	2136.41	-69.35	-3.14	2203.02	2234.13	2098.9	71414
1773877800	2205.76	-116.76	-5.03	2318.09	2351.09	2153.38	80404
1773791400	2322.52	-32.04	-1.36	2350.99	2376.79	2296.41	68012
1773705000	2354.56	177.21	8.14	2177.91	2386.35	2165.2	80852
1773618600	2177.35	80.76	3.85	2094.1	2201.13	2083.95	31719
1773532200	2096.59	4.49	0.21	2093.42	2106.14	2062.1	14761
1773445800	2092.1	14.49	0.70	2073.28	2211.58	2071.92	79974
1773359400	2077.61	26.12	1.27	2052.19	2095.86	2018.01	55970
1773273000	2051.49	16.74	0.82	2036.9	2086.6	2007.21	70690
1773186600	2034.75	40.28	2.02	1992.95	2089.02	1992.75	76856
1773100200	1994.47	53.09	2.73	1935.66	2054.09	1929.61	86575
1773013800	1941.38	-27.99	-1.42	1969.59	1980.04	1911.47	36490
1772927400	1969.37	-13.16	-0.66	1978.97	1996.24	1948.09	16581