ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
EthereumETH
Buy ETH

eToro

Sponsored

Buy ETH
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 1,814.14
27.39
(
1.53%
)
Info
Rank Rank 2
Coin
Not Mineable
Bid
US$ 1,814.11
Exchange
GDAX
Ask
US$ 1,814.12
Last Trade Time
21:19:37
Volume (24h)
$ 1,244,403,074
Last Trade Size
0.000171
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 1,814.13
Fully Diluted Market Cap
US$ 218,686,228,280
Genesis Date
30/7/2015
Days Range 1,779.84-1,841.66
52 Weeks Range 1,385.01-4,109.67
Circulating Supply 120,545,398 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1813Binance324609.1317/cdn/crypto/logos/exchanges/BINA.png$ 585,232,166.841745702386ETH/USDThttps://www.binance.com/en/trade/ETH_USDTUSDT1https://www.binance.com/en/trade/ETH_USDT38.1198131432Recently
2241.69Crypto.com139139.3954/cdn/crypto/logos/exchanges/CRTO.pngUS$ 305,627,239.091741219084ETH/USDhttps://crypto.com/exchange/trade/ETH_USDUSD2https://crypto.com/exchange/trade/ETH_USD16.33955189662 months ago
1812.92OKX113047.780225/cdn/crypto/logos/exchanges/OKEX.png$ 203,808,309.351745702386ETH/USDThttps://www.okx.com/trade-spot/ETH-USDTUSDT3https://www.okx.com/trade-spot/ETH-USDT13.2755361375Recently
2243.99Crypto.com102963.11/cdn/crypto/logos/exchanges/CRTO.png$ 226,111,839.721741218744ETH/USDThttps://crypto.com/exchange/trade/ETH_USDTUSDT4https://crypto.com/exchange/trade/ETH_USDT12.09126340132 months ago
1813.68Coinbase68476.0613891/cdn/crypto/logos/exchanges/GDAX.pngUS$ 123,540,042.531745702387ETH/USDhttps://pro.coinbase.com/trade/ETH-USDUSD5https://pro.coinbase.com/trade/ETH-USD8.04134699251Recently
1814.67DigiFinex23730.1665/cdn/crypto/logos/exchanges/DGFX.png$ 42,721,713.531745701981ETH/USDThttps://www.digifinex.com/en-ww/trade/USDT/ETHUSDT6https://www.digifinex.com/en-ww/trade/USDT/ETH2.786703837017 minutes ago
0.01925Binance19892.6043/cdn/crypto/logos/exchanges/BINA.pngBTC 379.921745702385ETH/BTChttps://www.binance.com/en/trade/ETH_BTCBTC7https://www.binance.com/en/trade/ETH_BTC2.33604752546Recently
1815Kraken6972.36532192/cdn/crypto/logos/exchanges/KRKN.pngUS$ 12,584,407.111745702177ETH/USDhttps://trade.kraken.com/markets/kraken/ETH/USDUSD8https://trade.kraken.com/markets/kraken/ETH/USD0.818785540154Recently
1596.9Bitvavo5703.65248296/cdn/crypto/logos/exchanges/BITV.png€ 9,052,401.591745702387ETH/EURhttps://account.bitvavo.com/markets/ETH-EUREUR9https://account.bitvavo.com/markets/ETH-EUR0.669796828406Recently
1597.23Binance4695.983/cdn/crypto/logos/exchanges/BINA.png€ 7,455,963.251745702386ETH/EURhttps://www.binance.com/en/trade/ETH_EUREUR10https://www.binance.com/en/trade/ETH_EUR0.551463212222Recently
0.01925Coinbase4629.41262895/cdn/crypto/logos/exchanges/GDAX.pngBTC 88.341745702347ETH/BTChttps://pro.coinbase.com/trade/ETH-BTCBTC11https://pro.coinbase.com/trade/ETH-BTC0.543645656098Recently
0.01926OKX3869.349249/cdn/crypto/logos/exchanges/OKEX.pngBTC 73.841745702372ETH/BTChttps://www.okx.com/trade-spot/ETH-BTCBTC12https://www.okx.com/trade-spot/ETH-BTC0.454389159003Recently
1813.81Coinbase3580.32360107/cdn/crypto/logos/exchanges/GDAX.png$ 6,455,818.551745702388ETH/USDThttps://pro.coinbase.com/trade/ETH-USDTUSDT13https://pro.coinbase.com/trade/ETH-USDT0.420448019901Recently
1814.1Bitstamp3340.06283087/cdn/crypto/logos/exchanges/BSTP.pngUS$ 6,023,090.791745702380ETH/USDhttps://www.bitstamp.net/markets/eth/usdUSD14https://www.bitstamp.net/markets/eth/usd0.39223348503Recently
260840bitFlyer3124.0004497/cdn/crypto/logos/exchanges/BITF.png¥ 809,969,537.031745702385ETH/JPYhttps://cryptowat.ch/markets/bitflyer/ETH/JPYJPY15https://cryptowat.ch/markets/bitflyer/ETH/JPY0.366860638757Recently
1596.67Coinbase2743.5219521/cdn/crypto/logos/exchanges/GDAX.png€ 4,355,251.091745702387ETH/EURhttps://pro.coinbase.com/trade/ETH-EUREUR16https://pro.coinbase.com/trade/ETH-EUR0.322179920265Recently
1362.73Coinbase2674.98831731/cdn/crypto/logos/exchanges/GDAX.png£ 3,617,022.171745702388ETH/GBPhttps://pro.coinbase.com/trade/ETH-GBPGBP17https://pro.coinbase.com/trade/ETH-GBP0.314131812257Recently
1814.29Kucoin2523.9400124/cdn/crypto/logos/exchanges/KUCN.png$ 4,546,523.891745702244ETH/USDThttps://trade.kucoin.com/ETH-USDTUSDT18https://trade.kucoin.com/ETH-USDT0.296393761794Recently
1598Bitstamp2465.95960776/cdn/crypto/logos/exchanges/BSTP.png€ 3,924,760.851745702387ETH/EURhttps://www.bitstamp.net/markets/eth/eurEUR19https://www.bitstamp.net/markets/eth/eur0.289584950905Recently
1814.32LATOKEN2067.01327/cdn/crypto/logos/exchanges/LATK.png$ 3,724,472.671745701811ETH/USDThttps://exchange.latoken.com/exchange/ETH-USDTUSDT20https://exchange.latoken.com/exchange/ETH-USDT0.24273549916610 minutes ago
1815Bitfinex1713.63679102/cdn/crypto/logos/exchanges/BFNX.pngUS$ 3,094,236.411745702387ETH/USDhttps://www.bitfinex.com/t/ETH:USDUSD21https://www.bitfinex.com/t/ETH:USD0.201237451106Recently
1597.04Kraken1665.20193408/cdn/crypto/logos/exchanges/KRKN.png€ 2,642,842.881745702175ETH/EURhttps://trade.kraken.com/markets/kraken/ETH/EUREUR22https://trade.kraken.com/markets/kraken/ETH/EUR0.195549602195Recently
0.01924DigiFinex1526.2758/cdn/crypto/logos/exchanges/DGFX.pngBTC 29.121745701873ETH/BTChttps://www.digifinex.com/en-ww/trade/BTC/ETHBTC23https://www.digifinex.com/en-ww/trade/BTC/ETH0.1792350942089 minutes ago
1810.64Gate.io1411.631/cdn/crypto/logos/exchanges/GATE.png$ 2,540,891.031745701397ETH/USDThttps://gate.io/trade/ETH_USDTUSDT24https://gate.io/trade/ETH_USDT0.16577201530217 minutes ago
0.019258Bitfinex956.11316461/cdn/crypto/logos/exchanges/BFNX.pngBTC 18.281745702384ETH/BTChttps://www.bitfinex.com/t/ETH:BTCBTC25https://www.bitfinex.com/t/ETH:BTC0.112279204802Recently
1805.36Gemini663.008592/cdn/crypto/logos/exchanges/GEMN.pngUS$ 1,176,574.321745702361ETH/USDhttps://gemini.com/?symbol=ETHUSDUSD26https://gemini.com/?symbol=ETHUSD0.0778590654768Recently
0.019255HitBTC565.6047/cdn/crypto/logos/exchanges/HITB.pngBTC 10.791745702008ETH/BTChttps://hitbtc.com/ETH-to-BTCBTC27https://hitbtc.com/ETH-to-BTC0.06642063753426 minutes ago
1813.43EXMO463.06608073/cdn/crypto/logos/exchanges/EXMO.png$ 833,319.201745702287ETH/USDThttps://exmo.com/en/trade#?pair=ETH_USDTUSDT28https://exmo.com/en/trade#?pair=ETH_USDT0.0543792233384Recently
1813.91LBank445.688/cdn/crypto/logos/exchanges/LBNK.png$ 801,504.991745702039ETH/USDThttps://www.lbank.info/exchange/eth/usdtUSDT29https://www.lbank.info/exchange/eth/usdt0.0523384637746 minutes ago
0.01922179Bitstamp434.43700116/cdn/crypto/logos/exchanges/BSTP.pngBTC 8.291745702387ETH/BTChttps://www.bitstamp.net/markets/eth/btcBTC30https://www.bitstamp.net/markets/eth/btc0.0510172256091Recently
0.01925Kucoin391.4552478/cdn/crypto/logos/exchanges/KUCN.pngBTC 7.461745702255ETH/BTChttps://trade.kucoin.com/ETH-BTCBTC31https://trade.kucoin.com/ETH-BTC0.0459697508259Recently
1363.05Kraken220.59051859/cdn/crypto/logos/exchanges/KRKN.png£ 298,970.361745702176ETH/GBPhttps://trade.kraken.com/markets/kraken/ETH/GBPGBP32https://trade.kraken.com/markets/kraken/ETH/GBP0.0259045988811Recently
0.024749Crypto.com165.1019/cdn/crypto/logos/exchanges/CRTO.pngBTC 4.111741219050ETH/BTChttps://crypto.com/exchange/trade/ETH_BTCBTC33https://crypto.com/exchange/trade/ETH_BTC0.01938840581792 months ago
0.01923924EXMO124.40945062/cdn/crypto/logos/exchanges/EXMO.pngBTC 2.371745702288ETH/BTChttps://exmo.com/en/trade#?pair=ETH_BTCBTC34https://exmo.com/en/trade#?pair=ETH_BTC0.0146097707913Recently
0.01924bitFlyer117.5003138/cdn/crypto/logos/exchanges/BITF.pngBTC 2.241745702357ETH/BTChttps://cryptowat.ch/markets/bitflyer/ETH/BTCBTC35https://cryptowat.ch/markets/bitflyer/ETH/BTC0.0137984103616Recently
0.019209Gate.io104.7822/cdn/crypto/logos/exchanges/GATE.pngBTC 2.001745701538ETH/BTChttps://gate.io/trade/ETH_BTCBTC36https://gate.io/trade/ETH_BTC0.012304884535514 minutes ago
1363.3Bitstamp65.37617526/cdn/crypto/logos/exchanges/BSTP.png£ 88,428.431745702387ETH/GBPhttps://www.bitstamp.net/markets/eth/gbpGBP37https://www.bitstamp.net/markets/eth/gbp0.00767731816994Recently
1860.91EXMO61.2340692/cdn/crypto/logos/exchanges/EXMO.pngUS$ 112,381.521745702380ETH/USDhttps://exmo.com/en/trade#?pair=ETH_USDUSD38https://exmo.com/en/trade#?pair=ETH_USD0.00719089836961Recently
1808.1Bitstamp57.3187676/cdn/crypto/logos/exchanges/BSTP.png$ 103,239.551745702386ETH/USDThttps://www.bitstamp.net/markets/eth/usdtUSDT39https://www.bitstamp.net/markets/eth/usdt0.00673111288974Recently
0.01892Gemini53.220597/cdn/crypto/logos/exchanges/GEMN.pngBTC 1.001745612570ETH/BTChttps://gemini.com/?symbol=ETHBTCBTC40https://gemini.com/?symbol=ETHBTC0.006249852560791 day ago
1596.65EXMO38.65777875/cdn/crypto/logos/exchanges/EXMO.png€ 61,406.421745702289ETH/EURhttps://exmo.com/en/trade#?pair=ETH_EUREUR41https://exmo.com/en/trade#?pair=ETH_EUR0.00453969761961Recently
1594.7Bitfinex24.65992715/cdn/crypto/logos/exchanges/BFNX.png€ 39,088.981745702384ETH/EURhttps://www.bitfinex.com/t/ETH:EUREUR42https://www.bitfinex.com/t/ETH:EUR0.00289588838786Recently
1809.48Upbit6.85053742/cdn/crypto/logos/exchanges/UPBT.png$ 12,346.641745702056ETH/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETHUSDT43https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH0.0008044789282846 minutes ago
0.03820314Mercatox5.8190253/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.2260241733391659ETH/BTChttps://mercatox.com/exchange/ETH/BTCBTC44https://mercatox.com/exchange/ETH/BTC0.0006833454005135 months ago
1408.79EXMO5.3174/cdn/crypto/logos/exchanges/EXMO.png£ 7,417.391745702289ETH/GBPhttps://exmo.com/en/trade#?pair=ETH_GBPGBP45https://exmo.com/en/trade#?pair=ETH_GBP0.000624438053687Recently
1346.5Bitfinex3.67431075/cdn/crypto/logos/exchanges/BFNX.png£ 4,951.131745702387ETH/GBPhttps://www.bitfinex.com/t/ETH:GBPGBP46https://www.bitfinex.com/t/ETH:GBP0.000431485209571Recently
1571.81Gemini3.397109/cdn/crypto/logos/exchanges/GEMN.png€ 5,333.191745701849ETH/EURhttps://gemini.com/?symbol=ETHEUREUR47https://gemini.com/?symbol=ETHEUR0.0003989325858739 minutes ago
0.01921074Upbit2.29061164/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0436781745702030ETH/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETHBTC48https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH0.0002689933189596 minutes ago
1789.57HTX2.2674/cdn/crypto/logos/exchanges/HUOB.png$ 4,058.381745627700ETH/USDThttps://www.huobi.com/en-us/exchange/eth_usdtUSDT49https://www.huobi.com/en-us/exchange/eth_usdt0.00026626750722721 hours ago
3410.48Mercatox0.811767/cdn/crypto/logos/exchanges/MRTX.png$ 3,014.421733386976ETH/USDThttps://mercatox.com/exchange/ETH/USDTUSDT50https://mercatox.com/exchange/ETH/USDT9.53282065535E-55 months ago
0.018912HTX0.5454/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0103101745627670ETH/BTChttps://www.huobi.com/en-us/exchange/eth_btcBTC51https://www.huobi.com/en-us/exchange/eth_btc6.4047939685E-521 hours ago
258790Kraken0.43966549/cdn/crypto/logos/exchanges/KRKN.png¥ 114,348.491745702177ETH/JPYhttps://trade.kraken.com/markets/kraken/ETH/JPYJPY52https://trade.kraken.com/markets/kraken/ETH/JPY5.16312225616E-5Recently
1324.12Gemini0.434815/cdn/crypto/logos/exchanges/GEMN.png£ 575.311745659792ETH/GBPhttps://gemini.com/?symbol=ETHGBPGBP53https://gemini.com/?symbol=ETHGBP5.10616151341E-512 hours ago
0.06282LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001745625737ETH/BTChttps://www.lbank.info/exchange/eth/btcBTC54https://www.lbank.info/exchange/eth/btc021 hours ago
22.304Bitfinex0/cdn/crypto/logos/exchanges/BFNX.png¥ 0.000000001745702386ETH/JPYhttps://www.bitfinex.com/t/ETH:JPYJPY55https://www.bitfinex.com/t/ETH:JPY0Recently
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -ETH/EURhttps://bittrex.com/Market/Index?MarketName=EUR-ETHEUR56https://bittrex.com/Market/Index?MarketName=EUR-ETH0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -ETH/BTChttps://poloniex.com/exchange#BTC_ETHBTC57https://poloniex.com/exchange#BTC_ETH0-
1974.32Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001745625738ETH/GBPhttps://www.binance.com/en/trade/ETH_GBPGBP58https://www.binance.com/en/trade/ETH_GBP021 hours ago
0.07259367Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001745625729ETH/BTChttps://www.bibox.com/en/exchange/basic/ETH_BTCBTC59https://www.bibox.com/en/exchange/basic/ETH_BTC021 hours ago
1218.96Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001745625729ETH/USDThttps://www.bibox.com/en/exchange/basic/ETH_USDTUSDT60https://www.bibox.com/en/exchange/basic/ETH_USDT021 hours ago
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -ETH/BTChttps://www.southxchange.com/Market/Book/ETH/BTCBTC61https://www.southxchange.com/Market/Book/ETH/BTC0-
1789.93CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001745702386ETH/USDThttps://cex.io/eth-usdtUSDT62https://cex.io/eth-usdt0Recently
0.019081CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001745702383ETH/BTChttps://cex.io/eth-btcBTC63https://cex.io/eth-btc0Recently
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -ETH/USDThttps://trade.kraken.com/markets/kraken/ETH/USDTUSDT64https://trade.kraken.com/markets/kraken/ETH/USDT0-
1795CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001745702383ETH/USDhttps://cex.io/eth-usdUSD65https://cex.io/eth-usd0Recently
1585.85CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001745702386ETH/EURhttps://cex.io/eth-eurEUR66https://cex.io/eth-eur0Recently
1200CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001745702384ETH/GBPhttps://cex.io/eth-gbpGBP67https://cex.io/eth-gbp0Recently
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -ETH/USDThttps://www.southxchange.com/Market/Book/ETH/USDTUSDT68https://www.southxchange.com/Market/Book/ETH/USDT0-
0.01879LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001745625736ETH/BTChttps://exchange.latoken.com/exchange/ETH-BTCBTC69https://exchange.latoken.com/exchange/ETH-BTC021 hours ago
3147.02Tidex0/cdn/crypto/logos/exchanges/TIDE.png€ 0.000000001740787320ETH/EURhttps://tidex.com/exchange/ETH/EUREUR70https://tidex.com/exchange/ETH/EUR02 months ago
1974.32Tidex0/cdn/crypto/logos/exchanges/TIDE.png£ 0.000000001740787320ETH/GBPhttps://tidex.com/exchange/ETH/GBPGBP71https://tidex.com/exchange/ETH/GBP02 months ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ETH/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ETHBTC72https://bittrex.com/Market/Index?MarketName=BTC-ETH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ETH/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ETHUSDT73https://bittrex.com/Market/Index?MarketName=USDT-ETH0-
3280.52Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320ETH/USDThttps://tidex.com/exchange/ETH/USDTUSDT74https://tidex.com/exchange/ETH/USDT02 months ago
0.03445Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740787320ETH/BTChttps://tidex.com/exchange/ETH/BTCBTC75https://tidex.com/exchange/ETH/BTC02 months ago
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -ETH/BTChttps://account.bitvavo.com/markets/ETH-BTCBTC76https://account.bitvavo.com/markets/ETH-BTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ETH/USDThttps://poloniex.com/exchange#USDT_ETHUSDT77https://poloniex.com/exchange#USDT_ETH0-
1787.5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001745625720ETH/USDhttps://hitbtc.com/ETH-to-USDUSD78https://hitbtc.com/ETH-to-USD021 hours ago
1964Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001745625739ETH/USDhttps://gate.io/trade/ETH_USDUSD79https://gate.io/trade/ETH_USD021 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ETH/USDhttps://bittrex.com/Market/Index?MarketName=USD-ETHUSD80https://bittrex.com/Market/Index?MarketName=USD-ETH0-
DatePriceChangeChange %LowHighAvg. Daily Vol
11587.43226.7114.28157462061563.061834.02139684.111015CX
41902.36-88.22-4.637397758571385.011946.8137694.353977CX
123291.32-1477.18-44.88108114681385.013330.9200286.314997CX
262430.16-616.02-25.34894821741385.014109.67204915.567086CX
523155.17-1341.03-42.50262267961385.014109.67158386.59391CX
1563014.72-1200.58-39.82393058068804109.67202362.427943CX
260194.61619.54832.24049332176.434867.81237085.303453CX

About ETH

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

Crypto Chat

View Posts
Fast forward to approx. 29 November this year, will history repeat? Last 'cycle' divergence from approx *** days post bitcoin halving: BTC & ETH:
DateCloseChangeChange %OpenHighLowVolume
17456250001788.3918.331.041768.571828.91740209233
17455386001770.06-22.96-1.281797.351803.331723.01172110
17454522001793.02207.1213.061759.851834.021746.09163326
17453658001585.98.20.521642.191649.371565.45120203
17452794001577.7-7.75-0.491586.781658.551563.06162599
17451930001585.45-29.57-1.831612.571619.141565.6486379
17451066001615.0225.531.611587.431630.981585.0263935
17450202001589.497.170.451583.871600.741573.742869
17449338001582.323.650.231579.841616.851562.35102688
17448474001578.67-8.86-0.561590.981613.221538.02136714
17447610001587.53-32.93-2.031624.081660.981583.15120150
17446746001620.4627.861.751606.2916911595.77147475
17445882001592.6-53.77-3.271642.191649.371565.45124270
17445018001646.3779.965.101562.911668.881544.36100685
17444154001566.4140.262.641526.431590.841504159616
17443290001526.15-135.85-8.171659.611669.61471.63241361
17442426001662-148.97-8.231467.791688.991385.01380263
17441562001810.97250.2416.031815.561826.711810.725445
17440698001560.73-250.24-13.821577.961638.371410.5966706
17439834001810.9700.000000
17438970001810.97-2.69-0.151815.561826.711810.725445
17438106001813.66-5.33-0.291819.081835.491758.5228670
17437242001818.9921.581.201792.41845.091750202631
17436378001797.41-109.52-5.741902.721946.81781.21267387
17435514001906.9385.164.671823.041928.21817.71168975
17434650001821.7718.741.041807.291854.21776.43152942
17433786001803.03-22.22-1.221829.051848.271767.1110897
17432922001825.25-71.58-3.771902.361912.81797.51112455
17432058001896.83-105.38-5.262001.032015.781860.86250862
17431194002002.21-4.41-0.222009.852037.611986.8396987
17430330002006.62-60.58-2.932064.992079.351981.4134512
17429466002067.2-5.29-0.262085.82098.112037.3986828
17428602002072.4974.573.732002.582104.211977.42152333
17427738001997.9218.280.921978.692020.541976.652733
17426874001979.6415.090.771965.222005.991964.544562
17426010001964.55-14.53-0.731982.691995.27193692595
17425146001979.08-82.1-3.982057.372068.581951.12129196
17424282002061.18133.336.921930.762070.61927.63213204
17423418001927.85-2.6-0.131926.391935.71871.64108339
17422554001930.4544.412.351888.881952.241879.881261
17421690001886.04-53.81-2.771936.571940.961860.4957386
17420826001939.8527.291.431912.831957.511903.6942031
17419962001912.5648.152.581863.3819461860.63110592
17419098001864.41-42.39-2.221909.331922.091820.86174859
17418234001906.8-11.06-0.581920.771956.151829.49241498
17417370001917.8636.161.921873.121962.831769.91342018
17416506001881.7-127.25-6.332017.032152.481809.49401782
17415642002008.95-189.21-8.612199.952211.661988.3153887
17414778002198.1658.992.762134.622234.052104.6764957
17413914002139.17-65.67-2.982204.582258.022102.21432738
17413050002204.84-41.16-1.832244.1923202176170809
1741218600224673.183.372167.92273.292154.64185629
17411322002172.8219.770.922143.632222.152008.55458597
17410458002153.05-358.85-14.292508.372512.282094.27859909
17409594002511.9302.213.682215.392551.492172.59310425
17408730002209.7-24.14-1.082231.42280.482142.0499047
17407866002233.84-68.1-2.962303.682312.052073.34357162
17407002002301.94-21.75-0.942339.122379.472227.04171268
17406138002323.69-173.66-6.952494.312504.182251.01235354
17405274002497.35-16.92-0.672528.432530.992311449408
17404410002514.27-304.23-10.792824.142839.812471.74401455
17403546002818.553.631.942761.482855.232745.5110697
17402682002764.87107.724.052658.232797.812653.7699027
17401818002657.15-84-3.062735.22846.532614.08304283
17400954002741.1524.490.902716.572771.92707.1596543
17400090002716.6651.591.942667.722736.292654.68112228
17399226002665.07-75.35-2.752743.262756.52604.48338396
17398362002740.4279.552.992663.652849.532637.83271715
17397498002660.87-31.18-1.162691.442726.582652.5555424
17396634002692.05-32.35-1.192724.882739.552664.2244353
17395770002724.448.221.802672.162793.442664.64138857
17394906002676.18-58.04-2.122735.752758.182613.25139125
17394042002734.22131.175.042600.912796.892548175021
17393178002603.05-57.23-2.152663.862725.742560.49348158
17392314002660.2831.51.202636.992694.492560.1342165
17391450002628.78-7.15-0.272634.872698.722522.16104907
17390586002635.9314.620.562617.682668.112588.13169768
17389722002621.31-56.54-2.112697.482799.592563195882
17388858002677.85-107.83-3.872788.242858.922656.53193427
17387994002785.6856.012.0527332827.942699.6218541
17387130002729.67-145.57-5.0628752892.192629.6951010
17386266002875.2416.70.582858.992924.62228.561122327
17385402002858.54-271.43-8.673115.043162.352750185996
17384538003129.97-162.4-4.933291.323330.93101.2886509
17383674003292.3738.921.203251.993438.963213.36190558
17382810003253.45136.934.393112.953283.53090.89126218
17381946003116.5244.811.463078.093181.993053.94151913
17381082003071.71-99.83-3.153190.83223.563037.75337604
17380218003171.54-71.39-2.203326.43326.43001770131
17379354003242.93-79.86-2.403315.613361.163232.6377012
17378490003322.7912.070.363311.563350.273269.0660047