EthereumETH

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 1,814.14

27.39

(

1.53%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 2

Coin

Not Mineable

Wallet

Bid

US$ 1,814.11

Exchange

GDAX

Ask

US$ 1,814.12

Last Trade Time

21:19:37

Volume (24h)

$ 1,244,403,074

Last Trade Size

0.000171

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 1,814.13

Fully Diluted Market Cap

US$ 218,686,228,280

Genesis Date

30/7/2015

Days Range 1,779.84-1,841.66

52 Weeks Range 1,385.01-4,109.67

Circulating Supply 120,545,398 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1813	Binance	324609.1317	/cdn/crypto/logos/exchanges/BINA.png	$ 585,232,166.84	1745702386	ETH/USDT	https://www.binance.com/en/trade/ETH_USDT	USDT	1	https://www.binance.com/en/trade/ETH_USDT	38.1198131432	Recently
2241.69	Crypto.com	139139.3954	/cdn/crypto/logos/exchanges/CRTO.png	US$ 305,627,239.09	1741219084	ETH/USD	https://crypto.com/exchange/trade/ETH_USD	USD	2	https://crypto.com/exchange/trade/ETH_USD	16.3395518966	2 months ago
1812.92	OKX	113047.780225	/cdn/crypto/logos/exchanges/OKEX.png	$ 203,808,309.35	1745702386	ETH/USDT	https://www.okx.com/trade-spot/ETH-USDT	USDT	3	https://www.okx.com/trade-spot/ETH-USDT	13.2755361375	Recently
2243.99	Crypto.com	102963.11	/cdn/crypto/logos/exchanges/CRTO.png	$ 226,111,839.72	1741218744	ETH/USDT	https://crypto.com/exchange/trade/ETH_USDT	USDT	4	https://crypto.com/exchange/trade/ETH_USDT	12.0912634013	2 months ago
1813.68	Coinbase	68476.0613891	/cdn/crypto/logos/exchanges/GDAX.png	US$ 123,540,042.53	1745702387	ETH/USD	https://pro.coinbase.com/trade/ETH-USD	USD	5	https://pro.coinbase.com/trade/ETH-USD	8.04134699251	Recently
1814.67	DigiFinex	23730.1665	/cdn/crypto/logos/exchanges/DGFX.png	$ 42,721,713.53	1745701981	ETH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETH	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/ETH	2.78670383701	7 minutes ago
0.01925	Binance	19892.6043	/cdn/crypto/logos/exchanges/BINA.png	BTC 379.92	1745702385	ETH/BTC	https://www.binance.com/en/trade/ETH_BTC	BTC	7	https://www.binance.com/en/trade/ETH_BTC	2.33604752546	Recently
1815	Kraken	6972.36532192	/cdn/crypto/logos/exchanges/KRKN.png	US$ 12,584,407.11	1745702177	ETH/USD	https://trade.kraken.com/markets/kraken/ETH/USD	USD	8	https://trade.kraken.com/markets/kraken/ETH/USD	0.818785540154	Recently
1596.9	Bitvavo	5703.65248296	/cdn/crypto/logos/exchanges/BITV.png	€ 9,052,401.59	1745702387	ETH/EUR	https://account.bitvavo.com/markets/ETH-EUR	EUR	9	https://account.bitvavo.com/markets/ETH-EUR	0.669796828406	Recently
1597.23	Binance	4695.983	/cdn/crypto/logos/exchanges/BINA.png	€ 7,455,963.25	1745702386	ETH/EUR	https://www.binance.com/en/trade/ETH_EUR	EUR	10	https://www.binance.com/en/trade/ETH_EUR	0.551463212222	Recently
0.01925	Coinbase	4629.41262895	/cdn/crypto/logos/exchanges/GDAX.png	BTC 88.34	1745702347	ETH/BTC	https://pro.coinbase.com/trade/ETH-BTC	BTC	11	https://pro.coinbase.com/trade/ETH-BTC	0.543645656098	Recently
0.01926	OKX	3869.349249	/cdn/crypto/logos/exchanges/OKEX.png	BTC 73.84	1745702372	ETH/BTC	https://www.okx.com/trade-spot/ETH-BTC	BTC	12	https://www.okx.com/trade-spot/ETH-BTC	0.454389159003	Recently
1813.81	Coinbase	3580.32360107	/cdn/crypto/logos/exchanges/GDAX.png	$ 6,455,818.55	1745702388	ETH/USDT	https://pro.coinbase.com/trade/ETH-USDT	USDT	13	https://pro.coinbase.com/trade/ETH-USDT	0.420448019901	Recently
1814.1	Bitstamp	3340.06283087	/cdn/crypto/logos/exchanges/BSTP.png	US$ 6,023,090.79	1745702380	ETH/USD	https://www.bitstamp.net/markets/eth/usd	USD	14	https://www.bitstamp.net/markets/eth/usd	0.39223348503	Recently
260840	bitFlyer	3124.0004497	/cdn/crypto/logos/exchanges/BITF.png	¥ 809,969,537.03	1745702385	ETH/JPY	https://cryptowat.ch/markets/bitflyer/ETH/JPY	JPY	15	https://cryptowat.ch/markets/bitflyer/ETH/JPY	0.366860638757	Recently
1596.67	Coinbase	2743.5219521	/cdn/crypto/logos/exchanges/GDAX.png	€ 4,355,251.09	1745702387	ETH/EUR	https://pro.coinbase.com/trade/ETH-EUR	EUR	16	https://pro.coinbase.com/trade/ETH-EUR	0.322179920265	Recently
1362.73	Coinbase	2674.98831731	/cdn/crypto/logos/exchanges/GDAX.png	£ 3,617,022.17	1745702388	ETH/GBP	https://pro.coinbase.com/trade/ETH-GBP	GBP	17	https://pro.coinbase.com/trade/ETH-GBP	0.314131812257	Recently
1814.29	Kucoin	2523.9400124	/cdn/crypto/logos/exchanges/KUCN.png	$ 4,546,523.89	1745702244	ETH/USDT	https://trade.kucoin.com/ETH-USDT	USDT	18	https://trade.kucoin.com/ETH-USDT	0.296393761794	Recently
1598	Bitstamp	2465.95960776	/cdn/crypto/logos/exchanges/BSTP.png	€ 3,924,760.85	1745702387	ETH/EUR	https://www.bitstamp.net/markets/eth/eur	EUR	19	https://www.bitstamp.net/markets/eth/eur	0.289584950905	Recently
1814.32	LATOKEN	2067.01327	/cdn/crypto/logos/exchanges/LATK.png	$ 3,724,472.67	1745701811	ETH/USDT	https://exchange.latoken.com/exchange/ETH-USDT	USDT	20	https://exchange.latoken.com/exchange/ETH-USDT	0.242735499166	10 minutes ago
1815	Bitfinex	1713.63679102	/cdn/crypto/logos/exchanges/BFNX.png	US$ 3,094,236.41	1745702387	ETH/USD	https://www.bitfinex.com/t/ETH:USD	USD	21	https://www.bitfinex.com/t/ETH:USD	0.201237451106	Recently
1597.04	Kraken	1665.20193408	/cdn/crypto/logos/exchanges/KRKN.png	€ 2,642,842.88	1745702175	ETH/EUR	https://trade.kraken.com/markets/kraken/ETH/EUR	EUR	22	https://trade.kraken.com/markets/kraken/ETH/EUR	0.195549602195	Recently
0.01924	DigiFinex	1526.2758	/cdn/crypto/logos/exchanges/DGFX.png	BTC 29.12	1745701873	ETH/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETH	BTC	23	https://www.digifinex.com/en-ww/trade/BTC/ETH	0.179235094208	9 minutes ago
1810.64	Gate.io	1411.631	/cdn/crypto/logos/exchanges/GATE.png	$ 2,540,891.03	1745701397	ETH/USDT	https://gate.io/trade/ETH_USDT	USDT	24	https://gate.io/trade/ETH_USDT	0.165772015302	17 minutes ago
0.019258	Bitfinex	956.11316461	/cdn/crypto/logos/exchanges/BFNX.png	BTC 18.28	1745702384	ETH/BTC	https://www.bitfinex.com/t/ETH:BTC	BTC	25	https://www.bitfinex.com/t/ETH:BTC	0.112279204802	Recently
1805.36	Gemini	663.008592	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1,176,574.32	1745702361	ETH/USD	https://gemini.com/?symbol=ETHUSD	USD	26	https://gemini.com/?symbol=ETHUSD	0.0778590654768	Recently
0.019255	HitBTC	565.6047	/cdn/crypto/logos/exchanges/HITB.png	BTC 10.79	1745702008	ETH/BTC	https://hitbtc.com/ETH-to-BTC	BTC	27	https://hitbtc.com/ETH-to-BTC	0.0664206375342	6 minutes ago
1813.43	EXMO	463.06608073	/cdn/crypto/logos/exchanges/EXMO.png	$ 833,319.20	1745702287	ETH/USDT	https://exmo.com/en/trade#?pair=ETH_USDT	USDT	28	https://exmo.com/en/trade#?pair=ETH_USDT	0.0543792233384	Recently
1813.91	LBank	445.688	/cdn/crypto/logos/exchanges/LBNK.png	$ 801,504.99	1745702039	ETH/USDT	https://www.lbank.info/exchange/eth/usdt	USDT	29	https://www.lbank.info/exchange/eth/usdt	0.052338463774	6 minutes ago
0.01922179	Bitstamp	434.43700116	/cdn/crypto/logos/exchanges/BSTP.png	BTC 8.29	1745702387	ETH/BTC	https://www.bitstamp.net/markets/eth/btc	BTC	30	https://www.bitstamp.net/markets/eth/btc	0.0510172256091	Recently
0.01925	Kucoin	391.4552478	/cdn/crypto/logos/exchanges/KUCN.png	BTC 7.46	1745702255	ETH/BTC	https://trade.kucoin.com/ETH-BTC	BTC	31	https://trade.kucoin.com/ETH-BTC	0.0459697508259	Recently
1363.05	Kraken	220.59051859	/cdn/crypto/logos/exchanges/KRKN.png	£ 298,970.36	1745702176	ETH/GBP	https://trade.kraken.com/markets/kraken/ETH/GBP	GBP	32	https://trade.kraken.com/markets/kraken/ETH/GBP	0.0259045988811	Recently
0.024749	Crypto.com	165.1019	/cdn/crypto/logos/exchanges/CRTO.png	BTC 4.11	1741219050	ETH/BTC	https://crypto.com/exchange/trade/ETH_BTC	BTC	33	https://crypto.com/exchange/trade/ETH_BTC	0.0193884058179	2 months ago
0.01923924	EXMO	124.40945062	/cdn/crypto/logos/exchanges/EXMO.png	BTC 2.37	1745702288	ETH/BTC	https://exmo.com/en/trade#?pair=ETH_BTC	BTC	34	https://exmo.com/en/trade#?pair=ETH_BTC	0.0146097707913	Recently
0.01924	bitFlyer	117.5003138	/cdn/crypto/logos/exchanges/BITF.png	BTC 2.24	1745702357	ETH/BTC	https://cryptowat.ch/markets/bitflyer/ETH/BTC	BTC	35	https://cryptowat.ch/markets/bitflyer/ETH/BTC	0.0137984103616	Recently
0.019209	Gate.io	104.7822	/cdn/crypto/logos/exchanges/GATE.png	BTC 2.00	1745701538	ETH/BTC	https://gate.io/trade/ETH_BTC	BTC	36	https://gate.io/trade/ETH_BTC	0.0123048845355	14 minutes ago
1363.3	Bitstamp	65.37617526	/cdn/crypto/logos/exchanges/BSTP.png	£ 88,428.43	1745702387	ETH/GBP	https://www.bitstamp.net/markets/eth/gbp	GBP	37	https://www.bitstamp.net/markets/eth/gbp	0.00767731816994	Recently
1860.91	EXMO	61.2340692	/cdn/crypto/logos/exchanges/EXMO.png	US$ 112,381.52	1745702380	ETH/USD	https://exmo.com/en/trade#?pair=ETH_USD	USD	38	https://exmo.com/en/trade#?pair=ETH_USD	0.00719089836961	Recently
1808.1	Bitstamp	57.3187676	/cdn/crypto/logos/exchanges/BSTP.png	$ 103,239.55	1745702386	ETH/USDT	https://www.bitstamp.net/markets/eth/usdt	USDT	39	https://www.bitstamp.net/markets/eth/usdt	0.00673111288974	Recently
0.01892	Gemini	53.220597	/cdn/crypto/logos/exchanges/GEMN.png	BTC 1.00	1745612570	ETH/BTC	https://gemini.com/?symbol=ETHBTC	BTC	40	https://gemini.com/?symbol=ETHBTC	0.00624985256079	1 day ago
1596.65	EXMO	38.65777875	/cdn/crypto/logos/exchanges/EXMO.png	€ 61,406.42	1745702289	ETH/EUR	https://exmo.com/en/trade#?pair=ETH_EUR	EUR	41	https://exmo.com/en/trade#?pair=ETH_EUR	0.00453969761961	Recently
1594.7	Bitfinex	24.65992715	/cdn/crypto/logos/exchanges/BFNX.png	€ 39,088.98	1745702384	ETH/EUR	https://www.bitfinex.com/t/ETH:EUR	EUR	42	https://www.bitfinex.com/t/ETH:EUR	0.00289588838786	Recently
1809.48	Upbit	6.85053742	/cdn/crypto/logos/exchanges/UPBT.png	$ 12,346.64	1745702056	ETH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	USDT	43	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	0.000804478928284	6 minutes ago
0.03820314	Mercatox	5.8190253	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.226024	1733391659	ETH/BTC	https://mercatox.com/exchange/ETH/BTC	BTC	44	https://mercatox.com/exchange/ETH/BTC	0.000683345400513	5 months ago
1408.79	EXMO	5.3174	/cdn/crypto/logos/exchanges/EXMO.png	£ 7,417.39	1745702289	ETH/GBP	https://exmo.com/en/trade#?pair=ETH_GBP	GBP	45	https://exmo.com/en/trade#?pair=ETH_GBP	0.000624438053687	Recently
1346.5	Bitfinex	3.67431075	/cdn/crypto/logos/exchanges/BFNX.png	£ 4,951.13	1745702387	ETH/GBP	https://www.bitfinex.com/t/ETH:GBP	GBP	46	https://www.bitfinex.com/t/ETH:GBP	0.000431485209571	Recently
1571.81	Gemini	3.397109	/cdn/crypto/logos/exchanges/GEMN.png	€ 5,333.19	1745701849	ETH/EUR	https://gemini.com/?symbol=ETHEUR	EUR	47	https://gemini.com/?symbol=ETHEUR	0.000398932585873	9 minutes ago
0.01921074	Upbit	2.29061164	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.043678	1745702030	ETH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	BTC	48	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	0.000268993318959	6 minutes ago
1789.57	HTX	2.2674	/cdn/crypto/logos/exchanges/HUOB.png	$ 4,058.38	1745627700	ETH/USDT	https://www.huobi.com/en-us/exchange/eth_usdt	USDT	49	https://www.huobi.com/en-us/exchange/eth_usdt	0.000266267507227	21 hours ago
3410.48	Mercatox	0.811767	/cdn/crypto/logos/exchanges/MRTX.png	$ 3,014.42	1733386976	ETH/USDT	https://mercatox.com/exchange/ETH/USDT	USDT	50	https://mercatox.com/exchange/ETH/USDT	9.53282065535E-5	5 months ago
0.018912	HTX	0.5454	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.010310	1745627670	ETH/BTC	https://www.huobi.com/en-us/exchange/eth_btc	BTC	51	https://www.huobi.com/en-us/exchange/eth_btc	6.4047939685E-5	21 hours ago
258790	Kraken	0.43966549	/cdn/crypto/logos/exchanges/KRKN.png	¥ 114,348.49	1745702177	ETH/JPY	https://trade.kraken.com/markets/kraken/ETH/JPY	JPY	52	https://trade.kraken.com/markets/kraken/ETH/JPY	5.16312225616E-5	Recently
1324.12	Gemini	0.434815	/cdn/crypto/logos/exchanges/GEMN.png	£ 575.31	1745659792	ETH/GBP	https://gemini.com/?symbol=ETHGBP	GBP	53	https://gemini.com/?symbol=ETHGBP	5.10616151341E-5	12 hours ago
0.06282	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1745625737	ETH/BTC	https://www.lbank.info/exchange/eth/btc	BTC	54	https://www.lbank.info/exchange/eth/btc	0	21 hours ago
22.304	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	¥ 0.00000000	1745702386	ETH/JPY	https://www.bitfinex.com/t/ETH:JPY	JPY	55	https://www.bitfinex.com/t/ETH:JPY	0	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ETH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ETH	EUR	56	https://bittrex.com/Market/Index?MarketName=EUR-ETH	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETH/BTC	https://poloniex.com/exchange#BTC_ETH	BTC	57	https://poloniex.com/exchange#BTC_ETH	0	-
1974.32	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1745625738	ETH/GBP	https://www.binance.com/en/trade/ETH_GBP	GBP	58	https://www.binance.com/en/trade/ETH_GBP	0	21 hours ago
0.07259367	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1745625729	ETH/BTC	https://www.bibox.com/en/exchange/basic/ETH_BTC	BTC	59	https://www.bibox.com/en/exchange/basic/ETH_BTC	0	21 hours ago
1218.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1745625729	ETH/USDT	https://www.bibox.com/en/exchange/basic/ETH_USDT	USDT	60	https://www.bibox.com/en/exchange/basic/ETH_USDT	0	21 hours ago
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETH/BTC	https://www.southxchange.com/Market/Book/ETH/BTC	BTC	61	https://www.southxchange.com/Market/Book/ETH/BTC	0	-
1789.93	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1745702386	ETH/USDT	https://cex.io/eth-usdt	USDT	62	https://cex.io/eth-usdt	0	Recently
0.019081	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1745702383	ETH/BTC	https://cex.io/eth-btc	BTC	63	https://cex.io/eth-btc	0	Recently
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ETH/USDT	https://trade.kraken.com/markets/kraken/ETH/USDT	USDT	64	https://trade.kraken.com/markets/kraken/ETH/USDT	0	-
1795	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1745702383	ETH/USD	https://cex.io/eth-usd	USD	65	https://cex.io/eth-usd	0	Recently
1585.85	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1745702386	ETH/EUR	https://cex.io/eth-eur	EUR	66	https://cex.io/eth-eur	0	Recently
1200	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1745702384	ETH/GBP	https://cex.io/eth-gbp	GBP	67	https://cex.io/eth-gbp	0	Recently
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETH/USDT	https://www.southxchange.com/Market/Book/ETH/USDT	USDT	68	https://www.southxchange.com/Market/Book/ETH/USDT	0	-
0.01879	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1745625736	ETH/BTC	https://exchange.latoken.com/exchange/ETH-BTC	BTC	69	https://exchange.latoken.com/exchange/ETH-BTC	0	21 hours ago
3147.02	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0.00000000	1740787320	ETH/EUR	https://tidex.com/exchange/ETH/EUR	EUR	70	https://tidex.com/exchange/ETH/EUR	0	2 months ago
1974.32	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0.00000000	1740787320	ETH/GBP	https://tidex.com/exchange/ETH/GBP	GBP	71	https://tidex.com/exchange/ETH/GBP	0	2 months ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETH	BTC	72	https://bittrex.com/Market/Index?MarketName=BTC-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETH	USDT	73	https://bittrex.com/Market/Index?MarketName=USDT-ETH	0	-
3280.52	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1740787320	ETH/USDT	https://tidex.com/exchange/ETH/USDT	USDT	74	https://tidex.com/exchange/ETH/USDT	0	2 months ago
0.03445	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1740787320	ETH/BTC	https://tidex.com/exchange/ETH/BTC	BTC	75	https://tidex.com/exchange/ETH/BTC	0	2 months ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETH/BTC	https://account.bitvavo.com/markets/ETH-BTC	BTC	76	https://account.bitvavo.com/markets/ETH-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETH/USDT	https://poloniex.com/exchange#USDT_ETH	USDT	77	https://poloniex.com/exchange#USDT_ETH	0	-
1787.5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1745625720	ETH/USD	https://hitbtc.com/ETH-to-USD	USD	78	https://hitbtc.com/ETH-to-USD	0	21 hours ago
1964	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1745625739	ETH/USD	https://gate.io/trade/ETH_USD	USD	79	https://gate.io/trade/ETH_USD	0	21 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETH/USD	https://bittrex.com/Market/Index?MarketName=USD-ETH	USD	80	https://bittrex.com/Market/Index?MarketName=USD-ETH	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1587.43	226.71	14.2815746206	1563.06	1834.02	139684.111015	CX
4	1902.36	-88.22	-4.63739775857	1385.01	1946.8	137694.353977	CX
12	3291.32	-1477.18	-44.8810811468	1385.01	3330.9	200286.314997	CX
26	2430.16	-616.02	-25.3489482174	1385.01	4109.67	204915.567086	CX
52	3155.17	-1341.03	-42.5026226796	1385.01	4109.67	158386.59391	CX
156	3014.72	-1200.58	-39.8239305806	880	4109.67	202362.427943	CX
260	194.6	1619.54	832.24049332	176.43	4867.81	237085.303453	CX

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

Bitcoin Perpetual Swaps Signal Short Bias Amid Price Rebound – Details

The Bitcoin market saw another rebound in the past week as prices leaped by over 12% to hit a local peak of $95,600. Amid the ongoing market...

Ethereum Flips Key Resistance Into Support – Can Bulls Reclaim $2,000 Level?

Ethereum is now holding above critical support levels after a volatile few weeks, but it continues to struggle with reclaiming key resistance...

Biggest Altcoin ETH Could Crumble at The Hands Of Coldware, Analysts Dive Deeper

Ethereum (ETH) has long been a pillar in the cryptocurrency world, consistently ranking among the top digital...

4 Best Cryptos Before Prices Skyrocket: BlockDAG, Ethereum, Solana, Aptos

Finding the best crypto has never been more important, as new opportunities emerge and savvy traders rush to...

SUI Shows Relative Strength Against Bitcoin – New Uptrend In Play?

SUI has been trading with impressive strength since setting a local low around $1.71 just over two weeks ago. Since Monday, SUI has gained more...

martywidget

6 months ago

Read Full Thread

Fast forward to approx. 29 November this year, will history repeat? Last 'cycle' divergence from approx *** days post bitcoin halving: BTC & ETH:

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1745625000	1788.39	18.33	1.04	1768.57	1828.9	1740	209233
1745538600	1770.06	-22.96	-1.28	1797.35	1803.33	1723.01	172110
1745452200	1793.02	207.12	13.06	1759.85	1834.02	1746.09	163326
1745365800	1585.9	8.2	0.52	1642.19	1649.37	1565.45	120203
1745279400	1577.7	-7.75	-0.49	1586.78	1658.55	1563.06	162599
1745193000	1585.45	-29.57	-1.83	1612.57	1619.14	1565.64	86379
1745106600	1615.02	25.53	1.61	1587.43	1630.98	1585.02	63935
1745020200	1589.49	7.17	0.45	1583.87	1600.74	1573.7	42869
1744933800	1582.32	3.65	0.23	1579.84	1616.85	1562.35	102688
1744847400	1578.67	-8.86	-0.56	1590.98	1613.22	1538.02	136714
1744761000	1587.53	-32.93	-2.03	1624.08	1660.98	1583.15	120150
1744674600	1620.46	27.86	1.75	1606.29	1691	1595.77	147475
1744588200	1592.6	-53.77	-3.27	1642.19	1649.37	1565.45	124270
1744501800	1646.37	79.96	5.10	1562.91	1668.88	1544.36	100685
1744415400	1566.41	40.26	2.64	1526.43	1590.84	1504	159616
1744329000	1526.15	-135.85	-8.17	1659.61	1669.6	1471.63	241361
1744242600	1662	-148.97	-8.23	1467.79	1688.99	1385.01	380263
1744156200	1810.97	250.24	16.03	1815.56	1826.71	1810.72	5445
1744069800	1560.73	-250.24	-13.82	1577.96	1638.37	1410.59	66706
1743983400	1810.97	0	0.00	0	0	0	0
1743897000	1810.97	-2.69	-0.15	1815.56	1826.71	1810.72	5445
1743810600	1813.66	-5.33	-0.29	1819.08	1835.49	1758.5	228670
1743724200	1818.99	21.58	1.20	1792.4	1845.09	1750	202631
1743637800	1797.41	-109.52	-5.74	1902.72	1946.8	1781.21	267387
1743551400	1906.93	85.16	4.67	1823.04	1928.2	1817.71	168975
1743465000	1821.77	18.74	1.04	1807.29	1854.2	1776.43	152942
1743378600	1803.03	-22.22	-1.22	1829.05	1848.27	1767.1	110897
1743292200	1825.25	-71.58	-3.77	1902.36	1912.8	1797.51	112455
1743205800	1896.83	-105.38	-5.26	2001.03	2015.78	1860.86	250862
1743119400	2002.21	-4.41	-0.22	2009.85	2037.61	1986.83	96987
1743033000	2006.62	-60.58	-2.93	2064.99	2079.35	1981.4	134512
1742946600	2067.2	-5.29	-0.26	2085.8	2098.11	2037.39	86828
1742860200	2072.49	74.57	3.73	2002.58	2104.21	1977.42	152333
1742773800	1997.92	18.28	0.92	1978.69	2020.54	1976.6	52733
1742687400	1979.64	15.09	0.77	1965.22	2005.99	1964.5	44562
1742601000	1964.55	-14.53	-0.73	1982.69	1995.27	1936	92595
1742514600	1979.08	-82.1	-3.98	2057.37	2068.58	1951.12	129196
1742428200	2061.18	133.33	6.92	1930.76	2070.6	1927.63	213204
1742341800	1927.85	-2.6	-0.13	1926.39	1935.7	1871.64	108339
1742255400	1930.45	44.41	2.35	1888.88	1952.24	1879.8	81261
1742169000	1886.04	-53.81	-2.77	1936.57	1940.96	1860.49	57386
1742082600	1939.85	27.29	1.43	1912.83	1957.51	1903.69	42031
1741996200	1912.56	48.15	2.58	1863.38	1946	1860.63	110592
1741909800	1864.41	-42.39	-2.22	1909.33	1922.09	1820.86	174859
1741823400	1906.8	-11.06	-0.58	1920.77	1956.15	1829.49	241498
1741737000	1917.86	36.16	1.92	1873.12	1962.83	1769.91	342018
1741650600	1881.7	-127.25	-6.33	2017.03	2152.48	1809.49	401782
1741564200	2008.95	-189.21	-8.61	2199.95	2211.66	1988.3	153887
1741477800	2198.16	58.99	2.76	2134.62	2234.05	2104.67	64957
1741391400	2139.17	-65.67	-2.98	2204.58	2258.02	2102.21	432738
1741305000	2204.84	-41.16	-1.83	2244.19	2320	2176	170809
1741218600	2246	73.18	3.37	2167.9	2273.29	2154.64	185629
1741132200	2172.82	19.77	0.92	2143.63	2222.15	2008.55	458597
1741045800	2153.05	-358.85	-14.29	2508.37	2512.28	2094.27	859909
1740959400	2511.9	302.2	13.68	2215.39	2551.49	2172.59	310425
1740873000	2209.7	-24.14	-1.08	2231.4	2280.48	2142.04	99047
1740786600	2233.84	-68.1	-2.96	2303.68	2312.05	2073.34	357162
1740700200	2301.94	-21.75	-0.94	2339.12	2379.47	2227.04	171268
1740613800	2323.69	-173.66	-6.95	2494.31	2504.18	2251.01	235354
1740527400	2497.35	-16.92	-0.67	2528.43	2530.99	2311	449408
1740441000	2514.27	-304.23	-10.79	2824.14	2839.81	2471.74	401455
1740354600	2818.5	53.63	1.94	2761.48	2855.23	2745.5	110697
1740268200	2764.87	107.72	4.05	2658.23	2797.81	2653.76	99027
1740181800	2657.15	-84	-3.06	2735.2	2846.53	2614.08	304283
1740095400	2741.15	24.49	0.90	2716.57	2771.9	2707.15	96543
1740009000	2716.66	51.59	1.94	2667.72	2736.29	2654.68	112228
1739922600	2665.07	-75.35	-2.75	2743.26	2756.5	2604.48	338396
1739836200	2740.42	79.55	2.99	2663.65	2849.53	2637.83	271715
1739749800	2660.87	-31.18	-1.16	2691.44	2726.58	2652.55	55424
1739663400	2692.05	-32.35	-1.19	2724.88	2739.55	2664.22	44353
1739577000	2724.4	48.22	1.80	2672.16	2793.44	2664.64	138857
1739490600	2676.18	-58.04	-2.12	2735.75	2758.18	2613.25	139125
1739404200	2734.22	131.17	5.04	2600.91	2796.89	2548	175021
1739317800	2603.05	-57.23	-2.15	2663.86	2725.74	2560.49	348158
1739231400	2660.28	31.5	1.20	2636.99	2694.49	2560.1	342165
1739145000	2628.78	-7.15	-0.27	2634.87	2698.72	2522.16	104907
1739058600	2635.93	14.62	0.56	2617.68	2668.11	2588.13	169768
1738972200	2621.31	-56.54	-2.11	2697.48	2799.59	2563	195882
1738885800	2677.85	-107.83	-3.87	2788.24	2858.92	2656.53	193427
1738799400	2785.68	56.01	2.05	2733	2827.94	2699.6	218541
1738713000	2729.67	-145.57	-5.06	2875	2892.19	2629.6	951010
1738626600	2875.24	16.7	0.58	2858.99	2924.6	2228.56	1122327
1738540200	2858.54	-271.43	-8.67	3115.04	3162.35	2750	185996
1738453800	3129.97	-162.4	-4.93	3291.32	3330.9	3101.28	86509
1738367400	3292.37	38.92	1.20	3251.99	3438.96	3213.36	190558
1738281000	3253.45	136.93	4.39	3112.95	3283.5	3090.89	126218
1738194600	3116.52	44.81	1.46	3078.09	3181.99	3053.94	151913
1738108200	3071.71	-99.83	-3.15	3190.8	3223.56	3037.75	337604
1738021800	3171.54	-71.39	-2.20	3326.4	3326.4	3001	770131
1737935400	3242.93	-79.86	-2.40	3315.61	3361.16	3232.63	77012
1737849000	3322.79	12.07	0.36	3311.56	3350.27	3269.06	60047