Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
3141.76 | Binance | 80355.0991 | /cdn/crypto/logos/exchanges/BINA.png | $ 251,219,217.07 | 1731208774 | ETH/USDT | https://www.binance.com/en/trade/ETH_USDT | USDT | 1 | https://www.binance.com/en/trade/ETH_USDT | 38.1013391311 | Recently |
3141.65 | Crypto.com | 28477.4818 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 89,089,032.85 | 1731208732 | ETH/USD | https://crypto.com/exchange/trade/ETH_USD | USD | 2 | https://crypto.com/exchange/trade/ETH_USD | 13.5029413667 | Recently |
3142.07 | OKX | 26164.339863 | /cdn/crypto/logos/exchanges/OKEX.png | $ 81,780,659.96 | 1731208775 | ETH/USDT | https://www.okx.com/trade-spot/ETH-USDT | USDT | 3 | https://www.okx.com/trade-spot/ETH-USDT | 12.4061372262 | Recently |
3144.61 | Coinbase | 20107.8758414 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 62,985,240.37 | 1731208776 | ETH/USD | https://pro.coinbase.com/trade/ETH-USD | USD | 4 | https://pro.coinbase.com/trade/ETH-USD | 9.53439178372 | Recently |
3137.12 | Crypto.com | 12923.299 | /cdn/crypto/logos/exchanges/CRTO.png | $ 40,389,104.52 | 1731208640 | ETH/USDT | https://crypto.com/exchange/trade/ETH_USDT | USDT | 5 | https://crypto.com/exchange/trade/ETH_USDT | 6.12773804533 | Recently |
0.04059 | Binance | 8952.095 | /cdn/crypto/logos/exchanges/BINA.png | BTC 363.89 | 1731208774 | ETH/BTC | https://www.binance.com/en/trade/ETH_BTC | BTC | 6 | https://www.binance.com/en/trade/ETH_BTC | 4.24474378538 | Recently |
3139.76 | Tidex | 7733.0082697 | /cdn/crypto/logos/exchanges/TIDE.png | $ 24,171,111.01 | 1731208730 | ETH/USDT | https://tidex.com/exchange/ETH/USDT | USDT | 7 | https://tidex.com/exchange/ETH/USDT | 3.6666991129 | Recently |
3133.49 | DigiFinex | 4375.9105 | /cdn/crypto/logos/exchanges/DGFX.png | $ 13,674,933.21 | 1731208549 | ETH/USDT | https://www.digifinex.com/en-ww/trade/USDT/ETH | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/ETH | 2.07489072673 | Recently |
0.0406 | OKX | 2246.122952 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 91.34 | 1731208773 | ETH/BTC | https://www.okx.com/trade-spot/ETH-BTC | BTC | 9 | https://www.okx.com/trade-spot/ETH-BTC | 1.06502628063 | Recently |
3136.58 | LBank | 2144.7876 | /cdn/crypto/logos/exchanges/LBNK.png | $ 6,704,835.13 | 1731208776 | ETH/USDT | https://www.lbank.info/exchange/eth/usdt | USDT | 10 | https://www.lbank.info/exchange/eth/usdt | 1.01697690162 | Recently |
3139.18 | Kraken | 1753.66064299 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 5,477,533.76 | 1731208717 | ETH/USD | https://trade.kraken.com/markets/kraken/ETH/USD | USD | 11 | https://trade.kraken.com/markets/kraken/ETH/USD | 0.831519338881 | Recently |
3138.6 | Bitfinex | 1727.68523582 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 5,394,719.96 | 1731208773 | ETH/USD | https://www.bitfinex.com/t/ETH:USD | USD | 12 | https://www.bitfinex.com/t/ETH:USD | 0.81920278637 | Recently |
3133.28 | LATOKEN | 1385.11902 | /cdn/crypto/logos/exchanges/LATK.png | $ 4,326,961.94 | 1731208550 | ETH/USDT | https://exchange.latoken.com/exchange/ETH-USDT | USDT | 13 | https://exchange.latoken.com/exchange/ETH-USDT | 0.656770884599 | Recently |
3143.31 | Gate.io | 1233.6406 | /cdn/crypto/logos/exchanges/GATE.png | $ 3,856,120.31 | 1731206967 | ETH/USDT | https://gate.io/trade/ETH_USDT | USDT | 14 | https://gate.io/trade/ETH_USDT | 0.584945565284 | 30 minutes ago |
0.0406 | DigiFinex | 1175.8 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 47.84 | 1731208695 | ETH/BTC | https://www.digifinex.com/en-ww/trade/BTC/ETH | BTC | 15 | https://www.digifinex.com/en-ww/trade/BTC/ETH | 0.557519747372 | Recently |
0.040593 | Bitfinex | 1065.08746751 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 43.26 | 1731208773 | ETH/BTC | https://www.bitfinex.com/t/ETH:BTC | BTC | 16 | https://www.bitfinex.com/t/ETH:BTC | 0.505024065161 | Recently |
2927.4 | Bitvavo | 967.88275653 | /cdn/crypto/logos/exchanges/BITV.png | € 2,824,047.92 | 1731208775 | ETH/EUR | https://account.bitvavo.com/markets/ETH-EUR | EUR | 17 | https://account.bitvavo.com/markets/ETH-EUR | 0.45893327939 | Recently |
3140.1 | Bitstamp | 933.04416701 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 2,919,632.13 | 1731208776 | ETH/USD | https://www.bitstamp.net/markets/eth/usd | USD | 18 | https://www.bitstamp.net/markets/eth/usd | 0.442414142098 | Recently |
3141.43 | Coinbase | 848.09616298 | /cdn/crypto/logos/exchanges/GDAX.png | $ 2,652,205.89 | 1731208776 | ETH/USDT | https://pro.coinbase.com/trade/ETH-USDT | USDT | 19 | https://pro.coinbase.com/trade/ETH-USDT | 0.402135021715 | Recently |
0.04059797 | Tidex | 843.9366772 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 34.30 | 1731208757 | ETH/BTC | https://tidex.com/exchange/ETH/BTC | BTC | 20 | https://tidex.com/exchange/ETH/BTC | 0.400162751379 | Recently |
479411 | bitFlyer | 763.2421263 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 364,949,557.18 | 1731208771 | ETH/JPY | https://cryptowat.ch/markets/bitflyer/ETH/JPY | JPY | 21 | https://cryptowat.ch/markets/bitflyer/ETH/JPY | 0.361900457084 | Recently |
0.04061 | Coinbase | 710.34590884 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 28.88 | 1731208774 | ETH/BTC | https://pro.coinbase.com/trade/ETH-BTC | BTC | 22 | https://pro.coinbase.com/trade/ETH-BTC | 0.336819077771 | Recently |
2928.29 | Coinbase | 637.41940574 | /cdn/crypto/logos/exchanges/GDAX.png | € 1,861,058.59 | 1731208776 | ETH/EUR | https://pro.coinbase.com/trade/ETH-EUR | EUR | 23 | https://pro.coinbase.com/trade/ETH-EUR | 0.302240097005 | Recently |
3137.86 | Kucoin | 599.5124581 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,874,091.99 | 1731208687 | ETH/USDT | https://trade.kucoin.com/ETH-USDT | USDT | 24 | https://trade.kucoin.com/ETH-USDT | 0.284266060713 | Recently |
0.040533 | HitBTC | 412.8087 | /cdn/crypto/logos/exchanges/HITB.png | BTC 16.78 | 1731208103 | ETH/BTC | https://hitbtc.com/ETH-to-BTC | BTC | 25 | https://hitbtc.com/ETH-to-BTC | 0.195738222603 | 11 minutes ago |
3045.33 | Gemini | 365.58655 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 1,089,547.24 | 1731196205 | ETH/USD | https://gemini.com/?symbol=ETHUSD | USD | 26 | https://gemini.com/?symbol=ETHUSD | 0.173347270793 | 3 hours ago |
2930.1 | Bitstamp | 345.18492809 | /cdn/crypto/logos/exchanges/BSTP.png | € 1,008,080.09 | 1731208776 | ETH/EUR | https://www.bitstamp.net/markets/eth/eur | EUR | 27 | https://www.bitstamp.net/markets/eth/eur | 0.163673595769 | Recently |
2920 | Binance | 329.0765 | /cdn/crypto/logos/exchanges/BINA.png | € 958,069.50 | 1731208774 | ETH/EUR | https://www.binance.com/en/trade/ETH_EUR | EUR | 28 | https://www.binance.com/en/trade/ETH_EUR | 0.156035590361 | Recently |
2926.83 | Kraken | 321.30555411 | /cdn/crypto/logos/exchanges/KRKN.png | € 937,618.87 | 1731208714 | ETH/EUR | https://trade.kraken.com/markets/kraken/ETH/EUR | EUR | 29 | https://trade.kraken.com/markets/kraken/ETH/EUR | 0.152350902668 | Recently |
2431.25 | Coinbase | 189.97626053 | /cdn/crypto/logos/exchanges/GDAX.png | £ 459,771.60 | 1731208776 | ETH/GBP | https://pro.coinbase.com/trade/ETH-GBP | GBP | 30 | https://pro.coinbase.com/trade/ETH-GBP | 0.0900795345955 | Recently |
0.04043 | Gemini | 154.27968 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 6.19 | 1731196141 | ETH/BTC | https://gemini.com/?symbol=ETHBTC | BTC | 31 | https://gemini.com/?symbol=ETHBTC | 0.0731535705208 | 4 hours ago |
0.04058 | Kucoin | 114.397931 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 4.65 | 1731208703 | ETH/BTC | https://trade.kucoin.com/ETH-BTC | BTC | 32 | https://trade.kucoin.com/ETH-BTC | 0.0542431583527 | Recently |
3140.53 | EXMO | 90.06894374 | /cdn/crypto/logos/exchanges/EXMO.png | $ 281,618.29 | 1731208730 | ETH/USDT | https://exmo.com/en/trade#?pair=ETH_USDT | USDT | 33 | https://exmo.com/en/trade#?pair=ETH_USDT | 0.0427072756932 | Recently |
0.040689 | EXMO | 69.24665347 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 2.82 | 1731208730 | ETH/BTC | https://exmo.com/en/trade#?pair=ETH_BTC | BTC | 34 | https://exmo.com/en/trade#?pair=ETH_BTC | 0.032834135694 | Recently |
3128.2 | Bitstamp | 59.07105228 | /cdn/crypto/logos/exchanges/BSTP.png | $ 184,349.78 | 1731208776 | ETH/USDT | https://www.bitstamp.net/markets/eth/usdt | USDT | 35 | https://www.bitstamp.net/markets/eth/usdt | 0.028009251696 | Recently |
0.04052665 | Bitstamp | 54.43310683 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 2.22 | 1731208775 | ETH/BTC | https://www.bitstamp.net/markets/eth/btc | BTC | 36 | https://www.bitstamp.net/markets/eth/btc | 0.0258101139382 | Recently |
0.040614 | Crypto.com | 46.876 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 1.91 | 1731208732 | ETH/BTC | https://crypto.com/exchange/trade/ETH_BTC | BTC | 37 | https://crypto.com/exchange/trade/ETH_BTC | 0.0222268206139 | Recently |
0.03969738 | Mercatox | 42.38865325 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 1.70 | 1731208116 | ETH/BTC | https://mercatox.com/exchange/ETH/BTC | BTC | 38 | https://mercatox.com/exchange/ETH/BTC | 0.0200990910456 | 11 minutes ago |
2918.18 | Tidex | 38.4544941 | /cdn/crypto/logos/exchanges/TIDE.png | € 111,870.20 | 1731208739 | ETH/EUR | https://tidex.com/exchange/ETH/EUR | EUR | 39 | https://tidex.com/exchange/ETH/EUR | 0.0182336620479 | Recently |
3115.21 | HTX | 34.10369015 | /cdn/crypto/logos/exchanges/HUOB.png | $ 106,361.42 | 1731202411 | ETH/USDT | https://www.huobi.com/en-us/exchange/eth_usdt | USDT | 40 | https://www.huobi.com/en-us/exchange/eth_usdt | 0.0161706758946 | 2 hours ago |
2326.1 | Gemini | 20.401303 | /cdn/crypto/logos/exchanges/GEMN.png | £ 46,714.51 | 1731196205 | ETH/GBP | https://gemini.com/?symbol=ETHGBP | GBP | 41 | https://gemini.com/?symbol=ETHGBP | 0.00967352380901 | 3 hours ago |
2432.14 | Kraken | 20.21770802 | /cdn/crypto/logos/exchanges/KRKN.png | £ 49,022.00 | 1731208715 | ETH/GBP | https://trade.kraken.com/markets/kraken/ETH/GBP | GBP | 42 | https://trade.kraken.com/markets/kraken/ETH/GBP | 0.00958647003552 | Recently |
0.040642 | Gate.io | 16.6588 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.677311 | 1731207140 | ETH/BTC | https://gate.io/trade/ETH_BTC | BTC | 43 | https://gate.io/trade/ETH_BTC | 0.0078989708858 | 27 minutes ago |
0.04048091 | Upbit | 13.4675958 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.545565 | 1731208751 | ETH/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH | BTC | 44 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH | 0.00638582293598 | Recently |
2503.33 | EXMO | 8.142 | /cdn/crypto/logos/exchanges/EXMO.png | £ 20,453.74 | 1731208732 | ETH/GBP | https://exmo.com/en/trade#?pair=ETH_GBP | GBP | 45 | https://exmo.com/en/trade#?pair=ETH_GBP | 0.0038606274733 | Recently |
0.04053 | bitFlyer | 7.9484255 | /cdn/crypto/logos/exchanges/BITF.png | BTC 0.322892 | 1731208756 | ETH/BTC | https://cryptowat.ch/markets/bitflyer/ETH/BTC | BTC | 46 | https://cryptowat.ch/markets/bitflyer/ETH/BTC | 0.00376884179007 | Recently |
2433.6 | Bitstamp | 5.29863706 | /cdn/crypto/logos/exchanges/BSTP.png | £ 12,845.66 | 1731208775 | ETH/GBP | https://www.bitstamp.net/markets/eth/gbp | GBP | 47 | https://www.bitstamp.net/markets/eth/gbp | 0.00251241265105 | Recently |
2430.7 | Bitfinex | 3.60864721 | /cdn/crypto/logos/exchanges/BFNX.png | £ 8,762.07 | 1731208775 | ETH/GBP | https://www.bitfinex.com/t/ETH:GBP | GBP | 48 | https://www.bitfinex.com/t/ETH:GBP | 0.00171108358639 | Recently |
2930 | CEX.IO | 3.405137 | /cdn/crypto/logos/exchanges/CXIO.png | € 9,977.05 | 1731208774 | ETH/EUR | https://cex.io/eth-eur | EUR | 49 | https://cex.io/eth-eur | 0.00161458676646 | Recently |
3145.79 | Upbit | 2.71515542 | /cdn/crypto/logos/exchanges/UPBT.png | $ 8,479.51 | 1731208354 | ETH/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH | USDT | 50 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH | 0.00128742368076 | 7 minutes ago |
2902.5 | Bitfinex | 2.51906442 | /cdn/crypto/logos/exchanges/BFNX.png | € 7,323.03 | 1731208772 | ETH/EUR | https://www.bitfinex.com/t/ETH:EUR | EUR | 51 | https://www.bitfinex.com/t/ETH:EUR | 0.00119444476871 | Recently |
3129.74 | Mercatox | 1.01366316 | /cdn/crypto/logos/exchanges/MRTX.png | $ 3,166.84 | 1731208657 | ETH/USDT | https://mercatox.com/exchange/ETH/USDT | USDT | 52 | https://mercatox.com/exchange/ETH/USDT | 0.000480640609699 | Recently |
0.040536 | HTX | 0.5404 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.021967 | 1731202410 | ETH/BTC | https://www.huobi.com/en-us/exchange/eth_btc | BTC | 53 | https://www.huobi.com/en-us/exchange/eth_btc | 0.000256237175948 | 2 hours ago |
2928.57 | EXMO | 0.41857551 | /cdn/crypto/logos/exchanges/EXMO.png | € 1,220.51 | 1731208731 | ETH/EUR | https://exmo.com/en/trade#?pair=ETH_EUR | EUR | 54 | https://exmo.com/en/trade#?pair=ETH_EUR | 0.000198472625099 | Recently |
479505 | Kraken | 0.22416657 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 107,480.42 | 1731208716 | ETH/JPY | https://trade.kraken.com/markets/kraken/ETH/JPY | JPY | 55 | https://trade.kraken.com/markets/kraken/ETH/JPY | 0.000106291282085 | Recently |
3139.37 | EXMO | 0.01467188 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 45.87 | 1731208703 | ETH/USD | https://exmo.com/en/trade#?pair=ETH_USD | USD | 56 | https://exmo.com/en/trade#?pair=ETH_USD | 6.95684881024E-6 | Recently |
477170 | Bitfinex | 0.0131 | /cdn/crypto/logos/exchanges/BFNX.png | ¥ 6,250.93 | 1731208773 | ETH/JPY | https://www.bitfinex.com/t/ETH:JPY | JPY | 57 | https://www.bitfinex.com/t/ETH:JPY | 6.21152295508E-6 | Recently |
2835.54 | Gemini | 0.001 | /cdn/crypto/logos/exchanges/GEMN.png | € 2.84 | 1731196462 | ETH/EUR | https://gemini.com/?symbol=ETHEUR | EUR | 58 | https://gemini.com/?symbol=ETHEUR | 4.74162057639E-7 | 3 hours ago |
0.06282 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1731196931 | ETH/BTC | https://www.lbank.info/exchange/eth/btc | BTC | 59 | https://www.lbank.info/exchange/eth/btc | 0 | 3 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ETH/BTC | https://poloniex.com/exchange#BTC_ETH | BTC | 60 | https://poloniex.com/exchange#BTC_ETH | 0 | - | |||
1974.32 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1731196938 | ETH/GBP | https://www.binance.com/en/trade/ETH_GBP | GBP | 61 | https://www.binance.com/en/trade/ETH_GBP | 0 | 3 hours ago |
0.07259367 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1731203901 | ETH/BTC | https://www.bibox.com/en/exchange/basic/ETH_BTC | BTC | 62 | https://www.bibox.com/en/exchange/basic/ETH_BTC | 0 | 1 hour ago |
1218.96 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1731208707 | ETH/USDT | https://www.bibox.com/en/exchange/basic/ETH_USDT | USDT | 63 | https://www.bibox.com/en/exchange/basic/ETH_USDT | 0 | Recently |
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | ETH/BTC | https://www.southxchange.com/Market/Book/ETH/BTC | BTC | 64 | https://www.southxchange.com/Market/Book/ETH/BTC | 0 | - | |||
3100 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1731208774 | ETH/USDT | https://cex.io/eth-usdt | USDT | 65 | https://cex.io/eth-usdt | 0 | Recently |
0.0402 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1731208774 | ETH/BTC | https://cex.io/eth-btc | BTC | 66 | https://cex.io/eth-btc | 0 | Recently |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | ETH/USDT | https://trade.kraken.com/markets/kraken/ETH/USDT | USDT | 67 | https://trade.kraken.com/markets/kraken/ETH/USDT | 0 | - | |||
3150 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1731208156 | ETH/USD | https://cex.io/eth-usd | USD | 68 | https://cex.io/eth-usd | 0 | 10 minutes ago |
2404.14 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1731208774 | ETH/GBP | https://cex.io/eth-gbp | GBP | 69 | https://cex.io/eth-gbp | 0 | Recently |
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | ETH/USDT | https://www.southxchange.com/Market/Book/ETH/USDT | USDT | 70 | https://www.southxchange.com/Market/Book/ETH/USDT | 0 | - | |||
0.03781 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1731196926 | ETH/BTC | https://exchange.latoken.com/exchange/ETH-BTC | BTC | 71 | https://exchange.latoken.com/exchange/ETH-BTC | 0 | 3 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ETH/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ETH | BTC | 72 | https://bittrex.com/Market/Index?MarketName=BTC-ETH | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ETH/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ETH | USDT | 73 | https://bittrex.com/Market/Index?MarketName=USDT-ETH | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ETH/USD | https://bittrex.com/Market/Index?MarketName=USD-ETH | USD | 74 | https://bittrex.com/Market/Index?MarketName=USD-ETH | 0 | - | |||
1974.32 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | £ 0.00000000 | 1731196921 | ETH/GBP | https://tidex.com/exchange/ETH/GBP | GBP | 75 | https://tidex.com/exchange/ETH/GBP | 0 | 3 hours ago |
1964 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1731196930 | ETH/USD | https://gate.io/trade/ETH_USD | USD | 76 | https://gate.io/trade/ETH_USD | 0 | 3 hours ago |
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ETH/BTC | https://account.bitvavo.com/markets/ETH-BTC | BTC | 77 | https://account.bitvavo.com/markets/ETH-BTC | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ETH/USDT | https://poloniex.com/exchange#USDT_ETH | USDT | 78 | https://poloniex.com/exchange#USDT_ETH | 0 | - | |||
3138.64 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1731196921 | ETH/USD | https://hitbtc.com/ETH-to-USD | USD | 79 | https://hitbtc.com/ETH-to-USD | 0 | 3 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | ETH/EUR | https://bittrex.com/Market/Index?MarketName=EUR-ETH | EUR | 80 | https://bittrex.com/Market/Index?MarketName=EUR-ETH | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 2492.87 | 650.64 | 26.1000373064 | 2355.43 | 3158.83 | 191505.742983 | CX |
4 | 2477.69 | 665.82 | 26.8726111822 | 2355.43 | 3158.83 | 134524.251004 | CX |
12 | 2615.61 | 527.9 | 20.1826724932 | 2150.76 | 3158.83 | 113064.729304 | CX |
26 | 3032.82 | 110.69 | 3.64973852718 | 2112 | 3973.9 | 117587.000392 | CX |
52 | 2121.64 | 1021.87 | 48.1641560302 | 1906.15 | 4093.88 | 128781.122865 | CX |
156 | 4740.01 | -1596.5 | -33.6813635414 | 880 | 4867.81 | 202706.304494 | CX |
260 | 184.77 | 2958.74 | 1601.30973643 | 85.9 | 4867.81 | 955879.261927 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1731196200 | 3138.1 | 178.67 | 6.04 | 2960.27 | 3158.83 | 2956.8 | 128737 |
1731109800 | 2959.43 | 63.13 | 2.18 | 2902.93 | 2986.13 | 2888.99 | 205900 |
1731023400 | 2896.3 | 176.81 | 6.50 | 2718.58 | 2920.62 | 2701.52 | 267519 |
1730937000 | 2719.49 | 292.94 | 12.07 | 2424.46 | 2746.83 | 2420.7 | 287941 |
1730850600 | 2426.55 | 31.07 | 1.30 | 2402.24 | 2479.58 | 2379.3 | 206143 |
1730764200 | 2395.48 | -63.11 | -2.57 | 2455.11 | 2489.44 | 2355.43 | 178650 |
1730677800 | 2458.59 | -32.53 | -1.31 | 2492.87 | 2496.01 | 2409.53 | 65646 |
1730591400 | 2491.12 | -21.42 | -0.85 | 2514.37 | 2522.48 | 2469.7 | 29206 |
1730505000 | 2512.54 | -3.57 | -0.14 | 2518.09 | 2585.26 | 2464.83 | 92482 |
1730418600 | 2516.11 | -143.68 | -5.40 | 2660.33 | 2668.12 | 2500 | 102927 |
1730332200 | 2659.79 | 24.96 | 0.95 | 2637.23 | 2721.09 | 2598.87 | 138628 |
1730245800 | 2634.83 | 69.29 | 2.70 | 2564.19 | 2681.78 | 2559.3 | 287986 |
1730159400 | 2565.54 | 58.42 | 2.33 | 2504.22 | 2588 | 2468.81 | 238485 |
1730073000 | 2507.12 | 27.68 | 1.12 | 2478.67 | 2524.39 | 2460.47 | 37480 |
1729986600 | 2479.44 | 69.52 | 2.88 | 2430.16 | 2503.73 | 2425.54 | 47100 |
1729900200 | 2409.92 | -122.97 | -4.85 | 2535.77 | 2564.84 | 2379.35 | 161838 |
1729813800 | 2532.89 | 10.83 | 0.43 | 2519.58 | 2559.24 | 2504.7 | 86141 |
1729727400 | 2522.06 | -95.3 | -3.64 | 2622.71 | 2624.03 | 2448.36 | 89897 |
1729641000 | 2617.36 | -49.45 | -1.85 | 2669.3 | 2670.37 | 2603.37 | 77897 |
1729554600 | 2666.81 | -74.28 | -2.71 | 2743.5 | 2768.22 | 2653.94 | 76150 |
1729468200 | 2741.09 | 92.65 | 3.50 | 2650.51 | 2758.08 | 2635.16 | 48935 |
1729381800 | 2648.44 | 6.11 | 0.23 | 2640.68 | 2662.99 | 2630.82 | 52210 |
1729295400 | 2642.33 | 39.51 | 1.52 | 2603.28 | 2676.07 | 2594.79 | 165178 |
1729209000 | 2602.82 | -6.76 | -0.26 | 2614.93 | 2647.43 | 2574.29 | 195396 |
1729122600 | 2609.58 | 4.24 | 0.16 | 2603.7 | 2646.91 | 2589.2 | 90766 |
1729036200 | 2605.34 | -22.74 | -0.87 | 2632.06 | 2687.63 | 2536.47 | 209101 |
1728949800 | 2628.08 | 163.08 | 6.62 | 2467.6 | 2653.03 | 2442.42 | 249154 |
1728863400 | 2465 | -12.04 | -0.49 | 2477.69 | 2484.44 | 2435.88 | 31482 |
1728777000 | 2477.04 | 43.12 | 1.77 | 2439.39 | 2489.67 | 2433.43 | 31179 |
1728690600 | 2433.92 | 53.31 | 2.24 | 2381.55 | 2471.1 | 2379.84 | 87881 |
1728604200 | 2380.61 | 10.5 | 0.44 | 2370.2 | 2418.41 | 2327.83 | 95602 |
1728517800 | 2370.11 | -73.6 | -3.01 | 2439.61 | 2472.09 | 2349.63 | 75743 |
1728431400 | 2443.71 | 17 | 0.70 | 2428.52 | 2464.51 | 2399.24 | 182092 |
1728345000 | 2426.71 | -12.3 | -0.50 | 2436.64 | 2520.39 | 2402.32 | 223338 |
1728258600 | 2439.01 | 24.33 | 1.01 | 2411.68 | 2457.57 | 2406 | 22976 |
1728172200 | 2414.68 | 0.27 | 0.01 | 2418.69 | 2428.22 | 2389.68 | 19727 |
1728085800 | 2414.41 | 65.29 | 2.78 | 2351.11 | 2440.97 | 2338.96 | 194992 |
1727999400 | 2349.12 | -13.61 | -0.58 | 2356.63 | 2403.24 | 2308.8 | 212601 |
1727913000 | 2362.73 | -88.8 | -3.62 | 2450.01 | 2498.47 | 2351.92 | 103658 |
1727826600 | 2451.53 | -142.8 | -5.50 | 2602.92 | 2657.98 | 2413.11 | 138159 |
1727740200 | 2594.33 | -66.98 | -2.52 | 2655.48 | 2663.97 | 2573.89 | 81266 |
1727653800 | 2661.31 | -14.77 | -0.55 | 2678.01 | 2683.77 | 2634.38 | 30035 |
1727567400 | 2676.08 | -21.43 | -0.79 | 2698.44 | 2705.26 | 2650.16 | 26932 |
1727481000 | 2697.51 | 65.89 | 2.50 | 2628.9 | 2729.39 | 2615.45 | 110942 |
1727394600 | 2631.62 | 58.34 | 2.27 | 2581.6 | 2667.81 | 2558.84 | 84640 |
1727308200 | 2573.28 | -81.23 | -3.06 | 2651.25 | 2673.77 | 2553.93 | 80420 |
1727221800 | 2654.51 | 6.05 | 0.23 | 2647.45 | 2671.85 | 2591.67 | 213416 |
1727135400 | 2648.46 | 66.4 | 2.57 | 2573.48 | 2704.62 | 2539.64 | 281802 |
1727049000 | 2582.06 | -39.38 | -1.50 | 2619.41 | 2632.92 | 2525 | 52169 |
1726962600 | 2621.44 | 66.17 | 2.59 | 2560.16 | 2623.26 | 2528.75 | 54220 |
1726876200 | 2555.27 | 89.45 | 3.63 | 2467.13 | 2573.26 | 2437.49 | 106223 |
1726789800 | 2465.82 | 109.37 | 4.64 | 2381.31 | 2495.27 | 2374.81 | 126790 |
1726703400 | 2356.45 | 16.82 | 0.72 | 2338.06 | 2364.56 | 2277.05 | 103338 |
1726617000 | 2339.63 | 40.97 | 1.78 | 2297.5 | 2394 | 2263.05 | 95760 |
1726530600 | 2298.66 | -19.85 | -0.86 | 2315.86 | 2335.18 | 2251.99 | 93107 |
1726444200 | 2318.51 | -98.8 | -4.09 | 2417.99 | 2430.91 | 2285 | 54214 |
1726357800 | 2417.31 | -25.64 | -1.05 | 2440.54 | 2442.53 | 2378.8 | 37554 |
1726271400 | 2442.95 | 78.8 | 3.33 | 2360.96 | 2466.49 | 2336.57 | 97095 |
1726185000 | 2364.15 | 19.52 | 0.83 | 2342.4 | 2392.13 | 2314.76 | 75608 |
1726098600 | 2344.63 | -42.49 | -1.78 | 2386.66 | 2388.52 | 2276.66 | 89583 |
1726012200 | 2387.12 | 24.8 | 1.05 | 2356.85 | 2399.99 | 2320.91 | 145829 |
1725925800 | 2362.32 | 60.9 | 2.65 | 2297.42 | 2381.46 | 2273 | 232165 |
1725839400 | 2301.42 | 32.42 | 1.43 | 2270.66 | 2334.03 | 2240.82 | 53199 |
1725753000 | 2269 | 46.96 | 2.11 | 2229.88 | 2311.27 | 2221.01 | 57282 |
1725666600 | 2222.04 | -146.54 | -6.19 | 2369.52 | 2409.19 | 2150.76 | 163751 |
1725580200 | 2368.58 | -74.93 | -3.07 | 2449.81 | 2465.98 | 2347.19 | 80715 |
1725493800 | 2443.51 | 2.55 | 0.10 | 2430.07 | 2490.21 | 2310.02 | 118009 |
1725407400 | 2440.96 | -95.91 | -3.78 | 2537.27 | 2553.75 | 2434.48 | 126497 |
1725321000 | 2536.87 | 109.15 | 4.50 | 2432.29 | 2564.02 | 2425.37 | 135656 |
1725234600 | 2427.72 | -84.19 | -3.35 | 2511.99 | 2516.27 | 2399.2 | 47860 |
1725148200 | 2511.91 | -13.9 | -0.55 | 2525.45 | 2533.92 | 2492.03 | 16376 |
1725061800 | 2525.81 | -1.95 | -0.08 | 2525.61 | 2551.26 | 2430.25 | 94986 |
1724975400 | 2527.76 | -5.31 | -0.21 | 2530.04 | 2597 | 2503.09 | 86874 |
1724889000 | 2533.07 | 70.81 | 2.88 | 2442.99 | 2555.23 | 2418.63 | 131421 |
1724802600 | 2462.26 | -220.59 | -8.22 | 2681.02 | 2700.29 | 2393.38 | 122443 |
1724716200 | 2682.85 | -61.37 | -2.24 | 2750.57 | 2763.51 | 2667.25 | 68068 |
1724629800 | 2744.22 | -16.78 | -0.61 | 2770.18 | 2793.09 | 2734.52 | 31892 |
1724543400 | 2761 | -2.81 | -0.10 | 2766.8 | 2820.86 | 2732.75 | 58918 |
1724457000 | 2763.81 | 139.72 | 5.32 | 2622.91 | 2800.89 | 2621.96 | 166347 |
1724370600 | 2624.09 | -4.9 | -0.19 | 2624.76 | 2645.52 | 2585.03 | 131907 |
1724284200 | 2628.99 | 49.47 | 1.92 | 2576.3 | 2663.9 | 2536.49 | 53312 |
1724197800 | 2579.52 | -56.31 | -2.14 | 2635.15 | 2697.27 | 2555.08 | 149104 |
1724111400 | 2635.83 | 14.63 | 0.56 | 2616.27 | 2648.97 | 2563.98 | 105931 |
1724025000 | 2621.2 | 8.65 | 0.33 | 2615.61 | 2687.92 | 2594.34 | 47667 |
1723938600 | 2612.55 | 18.57 | 0.72 | 2592.54 | 2627.67 | 2588.17 | 18238 |
1723852200 | 2593.98 | 26.14 | 1.02 | 2569.62 | 2631.06 | 2551.29 | 79296 |
1723765800 | 2567.84 | -95.45 | -3.58 | 2664.91 | 2675.79 | 2516.07 | 123493 |
1723679400 | 2663.29 | -35.4 | -1.31 | 2700.75 | 2782.61 | 2633.76 | 139394 |
1723593000 | 2698.69 | -33.08 | -1.21 | 2718.17 | 2739 | 2611.59 | 171983 |
1723506600 | 2731.77 | 173.6 | 6.79 | 2554.34 | 2750 | 2509.58 | 216433 |
1723420200 | 2558.17 | -49.28 | -1.89 | 2609.39 | 2720 | 2539.86 | 64807 |
1723333800 | 2607.45 | 12.53 | 0.48 | 2594.04 | 2645.74 | 2577.61 | 35322 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions