ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
EthereumETH
US$ 2,399.08
-15.35
(
-0.64%
)
Info
Rank Rank 2
Coin
Not Mineable
Bid
US$ 2,398.24
Exchange
GDAX
Ask
US$ 2,398.53
Last Trade Time
04:16:52
Volume (24h)
$ 1,712,516,995
Last Trade Size
0.013
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 2,399.08
Fully Diluted Market Cap
US$ 288,777,380,223
Genesis Date
30/7/2015
Days Range 2,390.04-2,428.22
52 Weeks Range 1,520.85-4,093.88
Circulating Supply 120,370,050 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
2398.67Binance20925.5756/cdn/crypto/logos/exchanges/BINA.png$ 50,431,720.941728101824ETH/USDThttps://www.binance.com/en/trade/ETH_USDTUSDT1https://www.binance.com/en/trade/ETH_USDT31.7060529922Recently
2398.74Crypto.com10206.7591/cdn/crypto/logos/exchanges/CRTO.pngUS$ 24,631,460.751728101825ETH/USDhttps://crypto.com/exchange/trade/ETH_USDUSD2https://crypto.com/exchange/trade/ETH_USD15.4650964489Recently
2399Crypto.com7801.9141/cdn/crypto/logos/exchanges/CRTO.png$ 18,831,041.501728101824ETH/USDThttps://crypto.com/exchange/trade/ETH_USDTUSDT3https://crypto.com/exchange/trade/ETH_USDT11.821318879Recently
2398.64OKX7205.788032/cdn/crypto/logos/exchanges/OKEX.png$ 17,347,341.891728101824ETH/USDThttps://www.okx.com/trade-spot/ETH-USDTUSDT4https://www.okx.com/trade-spot/ETH-USDT10.9180794622Recently
2399.08Coinbase4431.5391193/cdn/crypto/logos/exchanges/GDAX.pngUS$ 10,684,869.541728101825ETH/USDhttps://pro.coinbase.com/trade/ETH-USDUSD5https://pro.coinbase.com/trade/ETH-USD6.71458777715Recently
2398.17LBank3118.5526/cdn/crypto/logos/exchanges/LBNK.png$ 7,523,218.731728101815ETH/USDThttps://www.lbank.info/exchange/eth/usdtUSDT6https://www.lbank.info/exchange/eth/usdt4.72517439351Recently
2399.04DigiFinex2885.0271/cdn/crypto/logos/exchanges/DGFX.png$ 6,951,540.581728101799ETH/USDThttps://www.digifinex.com/en-ww/trade/USDT/ETHUSDT7https://www.digifinex.com/en-ww/trade/USDT/ETH4.37134078723Recently
2397.53Tidex2121.5555504/cdn/crypto/logos/exchanges/TIDE.png$ 5,113,962.061728101805ETH/USDThttps://tidex.com/exchange/ETH/USDTUSDT8https://tidex.com/exchange/ETH/USDT3.21454252885Recently
2399.13LATOKEN2067.75504/cdn/crypto/logos/exchanges/LATK.png$ 4,985,865.891728101375ETH/USDThttps://exchange.latoken.com/exchange/ETH-USDTUSDT9https://exchange.latoken.com/exchange/ETH-USDT3.133024970328 minutes ago
0.03878Binance1488.8525/cdn/crypto/logos/exchanges/BINA.pngBTC 57.891728101824ETH/BTChttps://www.binance.com/en/trade/ETH_BTCBTC10https://www.binance.com/en/trade/ETH_BTC2.25588233102Recently
2398.34Kucoin348.8812625/cdn/crypto/logos/exchanges/KUCN.png$ 842,046.401728101309ETH/USDThttps://trade.kucoin.com/ETH-USDTUSDT11https://trade.kucoin.com/ETH-USDT0.5286185674539 minutes ago
2397.38Coinbase328.34968044/cdn/crypto/logos/exchanges/GDAX.png$ 790,717.631728101825ETH/USDThttps://pro.coinbase.com/trade/ETH-USDTUSDT12https://pro.coinbase.com/trade/ETH-USDT0.497509486334Recently
2187.5Bitvavo295.03615193/cdn/crypto/logos/exchanges/BITV.png€ 648,694.091728101825ETH/EURhttps://account.bitvavo.com/markets/ETH-EUREUR13https://account.bitvavo.com/markets/ETH-EUR0.447033431554Recently
2398.14Kraken276.18494834/cdn/crypto/logos/exchanges/KRKN.pngUS$ 666,586.251728101328ETH/USDhttps://trade.kraken.com/markets/kraken/ETH/USDUSD14https://trade.kraken.com/markets/kraken/ETH/USD0.4184704294458 minutes ago
0.03878OKX265.844741/cdn/crypto/logos/exchanges/OKEX.pngBTC 10.341728101763ETH/BTChttps://www.okx.com/trade-spot/ETH-BTCBTC15https://www.okx.com/trade-spot/ETH-BTC0.402803134641Recently
357180bitFlyer257.7647408/cdn/crypto/logos/exchanges/BITF.png¥ 92,316,623.131728101823ETH/JPYhttps://cryptowat.ch/markets/bitflyer/ETH/JPYJPY16https://cryptowat.ch/markets/bitflyer/ETH/JPY0.390560464742Recently
0.03878Coinbase236.23728493/cdn/crypto/logos/exchanges/GDAX.pngBTC 9.191728101824ETH/BTChttps://pro.coinbase.com/trade/ETH-BTCBTC17https://pro.coinbase.com/trade/ETH-BTC0.35794245367Recently
2399.1Bitstamp181.54647584/cdn/crypto/logos/exchanges/BSTP.pngUS$ 437,979.381728101825ETH/USDhttps://www.bitstamp.net/markets/eth/usdUSD18https://www.bitstamp.net/markets/eth/usd0.275075930696Recently
2398HTX181.19595903/cdn/crypto/logos/exchanges/HUOB.png$ 436,240.981728101824ETH/USDThttps://www.huobi.com/en-us/exchange/eth_usdtUSDT19https://www.huobi.com/en-us/exchange/eth_usdt0.274544833977Recently
0.03878Tidex151.9673533/cdn/crypto/logos/exchanges/TIDE.pngBTC 5.911728101767ETH/BTChttps://tidex.com/exchange/ETH/BTCBTC20https://tidex.com/exchange/ETH/BTC0.230258180177Recently
2186.33Coinbase150.06938892/cdn/crypto/logos/exchanges/GDAX.png€ 329,502.901728101825ETH/EURhttps://pro.coinbase.com/trade/ETH-EUREUR21https://pro.coinbase.com/trade/ETH-EUR0.227382418938Recently
0.03878DigiFinex144.6173/cdn/crypto/logos/exchanges/DGFX.pngBTC 5.631728101212ETH/BTChttps://www.digifinex.com/en-ww/trade/BTC/ETHBTC22https://www.digifinex.com/en-ww/trade/BTC/ETH0.21912151259510 minutes ago
2374.45Gemini109.396292/cdn/crypto/logos/exchanges/GEMN.pngUS$ 257,271.971728084620ETH/USDhttps://gemini.com/?symbol=ETHUSDUSD23https://gemini.com/?symbol=ETHUSD0.1657552794535 hours ago
2402.7Bitfinex101.54650992/cdn/crypto/logos/exchanges/BFNX.pngUS$ 244,553.601728101824ETH/USDhttps://www.bitfinex.com/t/ETH:USDUSD24https://www.bitfinex.com/t/ETH:USD0.153861431878Recently
2401.97Gate.io99.6283/cdn/crypto/logos/exchanges/GATE.png$ 240,257.421728100617ETH/USDThttps://gate.io/trade/ETH_USDTUSDT25https://gate.io/trade/ETH_USDT0.15095499496420 minutes ago
2185.42Kraken81.59151198/cdn/crypto/logos/exchanges/KRKN.png€ 179,453.121728101326ETH/EURhttps://trade.kraken.com/markets/kraken/ETH/EUREUR26https://trade.kraken.com/markets/kraken/ETH/EUR0.123625980578 minutes ago
1827.4Coinbase69.037843/cdn/crypto/logos/exchanges/GDAX.png£ 126,831.811728101825ETH/GBPhttps://pro.coinbase.com/trade/ETH-GBPGBP27https://pro.coinbase.com/trade/ETH-GBP0.104604888796Recently
0.03877938EXMO56.53526523/cdn/crypto/logos/exchanges/EXMO.pngBTC 2.201728101818ETH/BTChttps://exmo.com/en/trade#?pair=ETH_BTCBTC28https://exmo.com/en/trade#?pair=ETH_BTC0.0856612094967Recently
2185.44Binance53.4465/cdn/crypto/logos/exchanges/BINA.png€ 117,422.191728101823ETH/EURhttps://www.binance.com/en/trade/ETH_EUREUR29https://www.binance.com/en/trade/ETH_EUR0.0809811683865Recently
0.03990348Mercatox53.3755735/cdn/crypto/logos/exchanges/MRTX.pngBTC 2.111728101126ETH/BTChttps://mercatox.com/exchange/ETH/BTCBTC30https://mercatox.com/exchange/ETH/BTC0.080873701838812 minutes ago
2184.6Bitstamp50.70532837/cdn/crypto/logos/exchanges/BSTP.png€ 111,576.661728101825ETH/EURhttps://www.bitstamp.net/markets/eth/eurEUR31https://www.bitstamp.net/markets/eth/eur0.0768277948008Recently
0.038776HitBTC40.8616/cdn/crypto/logos/exchanges/HITB.pngBTC 1.591728101504ETH/BTChttps://hitbtc.com/ETH-to-BTCBTC32https://hitbtc.com/ETH-to-BTC0.06191275593615 minutes ago
2399.08EXMO38.87638017/cdn/crypto/logos/exchanges/EXMO.png$ 93,657.211728101817ETH/USDThttps://exmo.com/en/trade#?pair=ETH_USDTUSDT33https://exmo.com/en/trade#?pair=ETH_USDT0.0589047868205Recently
0.038771Crypto.com33.7442/cdn/crypto/logos/exchanges/CRTO.pngBTC 1.311728101788ETH/BTChttps://crypto.com/exchange/trade/ETH_BTCBTC34https://crypto.com/exchange/trade/ETH_BTC0.0511286004185Recently
0.03877Kucoin19.5896466/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.7621121728101326ETH/BTChttps://trade.kucoin.com/ETH-BTCBTC35https://trade.kucoin.com/ETH-BTC0.02968187757758 minutes ago
0.03877388Bitstamp18.09658255/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.7016281728101825ETH/BTChttps://www.bitstamp.net/markets/eth/btcBTC36https://www.bitstamp.net/markets/eth/btc0.0274196139822Recently
1892.53EXMO17.8449/cdn/crypto/logos/exchanges/EXMO.png£ 33,967.061728101819ETH/GBPhttps://exmo.com/en/trade#?pair=ETH_GBPGBP37https://exmo.com/en/trade#?pair=ETH_GBP0.0270382691428Recently
0.03889Gemini12.852253/cdn/crypto/logos/exchanges/GEMN.pngBTC 0.4997811728080550ETH/BTChttps://gemini.com/?symbol=ETHBTCBTC38https://gemini.com/?symbol=ETHBTC0.01947350087176 hours ago
1828.72Kraken10.72614586/cdn/crypto/logos/exchanges/KRKN.png£ 19,759.321728101327ETH/GBPhttps://trade.kraken.com/markets/kraken/ETH/GBPGBP39https://trade.kraken.com/markets/kraken/ETH/GBP0.01625206185678 minutes ago
2187.82Tidex8.7000776/cdn/crypto/logos/exchanges/TIDE.png€ 19,093.871728101813ETH/EURhttps://tidex.com/exchange/ETH/EUREUR40https://tidex.com/exchange/ETH/EUR0.0131821999401Recently
2397.5Bitstamp8.26076236/cdn/crypto/logos/exchanges/BSTP.png$ 19,967.271728101825ETH/USDThttps://www.bitstamp.net/markets/eth/usdtUSDT41https://www.bitstamp.net/markets/eth/usdt0.0125165574486Recently
2197.55EXMO8.1022/cdn/crypto/logos/exchanges/EXMO.png€ 17,888.411728101819ETH/EURhttps://exmo.com/en/trade#?pair=ETH_EUREUR42https://exmo.com/en/trade#?pair=ETH_EUR0.0122763066338Recently
0.038773Bitfinex7.02869882/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.2731621728101822ETH/BTChttps://www.bitfinex.com/t/ETH:BTCBTC43https://www.bitfinex.com/t/ETH:BTC0.0106497570969Recently
2460.45EXMO5.86307864/cdn/crypto/logos/exchanges/EXMO.pngUS$ 14,449.211728101790ETH/USDhttps://exmo.com/en/trade#?pair=ETH_USDUSD44https://exmo.com/en/trade#?pair=ETH_USD0.00888363052041Recently
0.038791Gate.io5.5968/cdn/crypto/logos/exchanges/GATE.pngBTC 0.2176151728100788ETH/BTChttps://gate.io/trade/ETH_BTCBTC45https://gate.io/trade/ETH_BTC0.0084801699498617 minutes ago
1827.6Bitstamp4.33068937/cdn/crypto/logos/exchanges/BSTP.png£ 7,973.491728101825ETH/GBPhttps://www.bitstamp.net/markets/eth/gbpGBP46https://www.bitstamp.net/markets/eth/gbp0.00656178206433Recently
0.03877bitFlyer4.2515205/cdn/crypto/logos/exchanges/BITF.pngBTC 0.1655051728101683ETH/BTChttps://cryptowat.ch/markets/bitflyer/ETH/BTCBTC47https://cryptowat.ch/markets/bitflyer/ETH/BTC0.00644182682699Recently
2351.75Mercatox3.51436884/cdn/crypto/logos/exchanges/MRTX.png$ 8,370.971728100840ETH/USDThttps://mercatox.com/exchange/ETH/USDTUSDT48https://mercatox.com/exchange/ETH/USDT0.0053249079884416 minutes ago
1821.43Gemini1.605466/cdn/crypto/logos/exchanges/GEMN.png£ 2,921.951728085479ETH/GBPhttps://gemini.com/?symbol=ETHGBPGBP49https://gemini.com/?symbol=ETHGBP0.002432572993275 hours ago
0.038761HTX1.2058/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0468431728101788ETH/BTChttps://www.huobi.com/en-us/exchange/eth_btcBTC50https://www.huobi.com/en-us/exchange/eth_btc0.00182700631174Recently
2181.23Gemini1.127132/cdn/crypto/logos/exchanges/GEMN.png€ 2,458.731728079253ETH/EURhttps://gemini.com/?symbol=ETHEUREUR51https://gemini.com/?symbol=ETHEUR0.001707809983556 hours ago
0.03876251Upbit0.14184491/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0055131728101607ETH/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETHBTC52https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH0.000214920837501Recently
2182.1Bitfinex0.03279913/cdn/crypto/logos/exchanges/BFNX.png€ 71.921728101824ETH/EURhttps://www.bitfinex.com/t/ETH:EUREUR53https://www.bitfinex.com/t/ETH:EUR4.96966474785E-5Recently
2422.94Upbit0.0307/cdn/crypto/logos/exchanges/UPBT.png$ 74.381728101632ETH/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETHUSDT54https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH4.65160837373E-5Recently
1829Bitfinex0.01650444/cdn/crypto/logos/exchanges/BFNX.png£ 30.351728101824ETH/GBPhttps://www.bitfinex.com/t/ETH:GBPGBP55https://www.bitfinex.com/t/ETH:GBP2.5007228439E-5Recently
0.06282LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001728086533ETH/BTChttps://www.lbank.info/exchange/eth/btcBTC56https://www.lbank.info/exchange/eth/btc04 hours ago
361060Bitfinex0/cdn/crypto/logos/exchanges/BFNX.png¥ 0.000000001728101823ETH/JPYhttps://www.bitfinex.com/t/ETH:JPYJPY57https://www.bitfinex.com/t/ETH:JPY0Recently
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -ETH/BTChttps://poloniex.com/exchange#BTC_ETHBTC58https://poloniex.com/exchange#BTC_ETH0-
2360CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001728101823ETH/USDThttps://cex.io/eth-usdtUSDT59https://cex.io/eth-usdt0Recently
1974.32Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001728086537ETH/GBPhttps://www.binance.com/en/trade/ETH_GBPGBP60https://www.binance.com/en/trade/ETH_GBP04 hours ago
0.07259367Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001728086527ETH/BTChttps://www.bibox.com/en/exchange/basic/ETH_BTCBTC61https://www.bibox.com/en/exchange/basic/ETH_BTC04 hours ago
1218.96Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001728101613ETH/USDThttps://www.bibox.com/en/exchange/basic/ETH_USDTUSDT62https://www.bibox.com/en/exchange/basic/ETH_USDT0Recently
0.0386CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001728101816ETH/BTChttps://cex.io/eth-btcBTC63https://cex.io/eth-btc0Recently
1979.49CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001728101823ETH/GBPhttps://cex.io/eth-gbpGBP64https://cex.io/eth-gbp0Recently
362813Kraken0/cdn/crypto/logos/exchanges/KRKN.png¥ 0.000000001728101328ETH/JPYhttps://trade.kraken.com/markets/kraken/ETH/JPYJPY65https://trade.kraken.com/markets/kraken/ETH/JPY08 minutes ago
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -ETH/USDThttps://trade.kraken.com/markets/kraken/ETH/USDTUSDT66https://trade.kraken.com/markets/kraken/ETH/USDT0-
2499CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001728097359ETH/USDhttps://cex.io/eth-usdUSD67https://cex.io/eth-usd01 hour ago
2195.33CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001728101823ETH/EURhttps://cex.io/eth-eurEUR68https://cex.io/eth-eur0Recently
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -ETH/BTChttps://www.southxchange.com/Market/Book/ETH/BTCBTC69https://www.southxchange.com/Market/Book/ETH/BTC0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -ETH/USDThttps://www.southxchange.com/Market/Book/ETH/USDTUSDT70https://www.southxchange.com/Market/Book/ETH/USDT0-
1974.32Tidex0/cdn/crypto/logos/exchanges/TIDE.png£ 0.000000001728086521ETH/GBPhttps://tidex.com/exchange/ETH/GBPGBP71https://tidex.com/exchange/ETH/GBP04 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ETH/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ETHBTC72https://bittrex.com/Market/Index?MarketName=BTC-ETH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ETH/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ETHUSDT73https://bittrex.com/Market/Index?MarketName=USDT-ETH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ETH/USDhttps://bittrex.com/Market/Index?MarketName=USD-ETHUSD74https://bittrex.com/Market/Index?MarketName=USD-ETH0-
1964Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001728086534ETH/USDhttps://gate.io/trade/ETH_USDUSD75https://gate.io/trade/ETH_USD04 hours ago
2416.14HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001728086520ETH/USDhttps://hitbtc.com/ETH-to-USDUSD76https://hitbtc.com/ETH-to-USD04 hours ago
0.04483LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001728086528ETH/BTChttps://exchange.latoken.com/exchange/ETH-BTCBTC77https://exchange.latoken.com/exchange/ETH-BTC04 hours ago
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -ETH/BTChttps://account.bitvavo.com/markets/ETH-BTCBTC78https://account.bitvavo.com/markets/ETH-BTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ETH/USDThttps://poloniex.com/exchange#USDT_ETHUSDT79https://poloniex.com/exchange#USDT_ETH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -ETH/EURhttps://bittrex.com/Market/Index?MarketName=EUR-ETHEUR80https://bittrex.com/Market/Index?MarketName=EUR-ETH0-
DatePriceChangeChange %LowHighAvg. Daily Vol
12698.44-299.36-11.09381716842308.82705.26112520.781185CX
42229.88169.27.587852261112221.012729.39108321.826868CX
123132.19-733.11-23.405668238521123563.02122422.361843CX
263321.65-922.57-27.774449445321123973.9113188.596684CX
521646.88752.245.67424463231520.854093.88128409.803351CX
1563368.29-969.21-28.77454138458804867.81205563.370644CX
260175.542223.541266.6856556985.94867.81956900.80612CX

About ETH

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

Crypto Chat

View Posts
Ethereum co-founder on why the ETFs will create a supply crunch May 21, 2024 at 9:14 PM htTPs://www.dlnews.com/articles/markets/ethereum-co-founder-on-why-the-etfs-will-create-a-supply-crunch/
Well in theory 3000 should have a sell-off but coins don’t seem to follow rules- except the ones made up to fit the past of course. All quite entertaining if you bought a few in the crypto winter.
Ether Could Be the Next 'Institutional Darling,' Bernstein Says The second-largest cryptocurrency is probably the only digital asset other than bitcoin likely to get spot ETF approval from the SEC, the report said.... Ether Could Be the Next 'Institutional Darling,' Bernstein Says The second-largest cryptocurrency is probably the only digital asset other than bitcoin likely to get spot ETF approval from the SEC, the report said. htTPs://www.coindesk.com/markets/2024/02/19/ether-could-be-the-next-institutional-darling-bernstein-says/ Show more
DateCloseChangeChange %OpenHighLowVolume
17280858002414.4165.292.782351.112440.972338.96194992
17279994002349.12-13.61-0.582356.632403.242308.8212601
17279130002362.73-88.8-3.622450.012498.472351.92103658
17278266002451.53-142.8-5.502602.922657.982413.11138159
17277402002594.33-66.98-2.522655.482663.972573.8981266
17276538002661.31-14.77-0.552678.012683.772634.3830035
17275674002676.08-21.43-0.792698.442705.262650.1626932
17274810002697.5165.892.502628.92729.392615.45110942
17273946002631.6258.342.272581.62667.812558.8484640
17273082002573.28-81.23-3.062651.252673.772553.9380420
17272218002654.516.050.232647.452671.852591.67213416
17271354002648.4666.42.572573.482704.622539.64281802
17270490002582.06-39.38-1.502619.412632.92252552169
17269626002621.4466.172.592560.162623.262528.7554220
17268762002555.2789.453.632467.132573.262437.49106223
17267898002465.82109.374.642381.312495.272374.81126790
17267034002356.4516.820.722338.062364.562277.05103338
17266170002339.6340.971.782297.523942263.0595760
17265306002298.66-19.85-0.862315.862335.182251.9993107
17264442002318.51-98.8-4.092417.992430.91228554214
17263578002417.31-25.64-1.052440.542442.532378.837554
17262714002442.9578.83.332360.962466.492336.5797095
17261850002364.1519.520.832342.42392.132314.7675608
17260986002344.63-42.49-1.782386.662388.522276.6689583
17260122002387.1224.81.052356.852399.992320.91145829
17259258002362.3260.92.652297.422381.462273232165
17258394002301.4232.421.432270.662334.032240.8253199
1725753000226946.962.112229.882311.272221.0157282
17256666002222.04-146.54-6.192369.522409.192150.76163751
17255802002368.58-74.93-3.072449.812465.982347.1980715
17254938002443.512.550.102430.072490.212310.02118009
17254074002440.96-95.91-3.782537.272553.752434.48126497
17253210002536.87109.154.502432.292564.022425.37135656
17252346002427.72-84.19-3.352511.992516.272399.247860
17251482002511.91-13.9-0.552525.452533.922492.0316376
17250618002525.81-1.95-0.082525.612551.262430.2594986
17249754002527.76-5.31-0.212530.0425972503.0986874
17248890002533.0770.812.882442.992555.232418.63131421
17248026002462.26-220.59-8.222681.022700.292393.38122443
17247162002682.85-61.37-2.242750.572763.512667.2568068
17246298002744.22-16.78-0.612770.182793.092734.5231892
17245434002761-2.81-0.102766.82820.862732.7558918
17244570002763.81139.725.322622.912800.892621.96166347
17243706002624.09-4.9-0.192624.762645.522585.03131907
17242842002628.9949.471.922576.32663.92536.4953312
17241978002579.52-56.31-2.142635.152697.272555.08149104
17241114002635.8314.630.562616.272648.972563.98105931
17240250002621.28.650.332615.612687.922594.3447667
17239386002612.5518.570.722592.542627.672588.1718238
17238522002593.9826.141.022569.622631.062551.2979296
17237658002567.84-95.45-3.582664.912675.792516.07123493
17236794002663.29-35.4-1.312700.752782.612633.76139394
17235930002698.69-33.08-1.212718.1727392611.59171983
17235066002731.77173.66.792554.3427502509.58216433
17234202002558.17-49.28-1.892609.3927202539.8664807
17233338002607.4512.530.482594.042645.742577.6135322
17232474002594.92-86.94-3.242669.682708.872553.08131444
17231610002681.86334.9514.272348.632725.352321.07247878
17230746002346.91-107.24-4.372445.482552.772308.94233715
17229882002454.1533.871.402425.042556.622415.69359282
17229018002420.28-282.74-10.462687.382696.52112923596
17228154002703.02-203.74-7.012900.872933.132626.17124739
17227290002906.76-78-2.612984.133016.192857.3587948
17226426002984.76-219.38-6.853200.173215.752964.01141267
17225562003204.14-26.39-0.823235.073242.143077.17131530
17224698003230.53-45.83-1.403275.0233483213104381
17223834003276.36-40.92-1.233317.633365.813232.55154612
17222970003317.2845.111.383270.083396.613256.68179431
17222106003272.1717.310.533236.563283.983198.2332840
17221242003254.86-24.35-0.743268.773327.63190.5761900
17220378003279.21104.383.293172.943286.653171.73109039
17219514003174.83-159.38-4.783335.353342.073086.13227725
17218650003334.21-147.15-4.233482.693488.053299.16136236
17217786003481.3637.391.093445.023541.23390237395
17216922003443.97-81.29-2.313542.613563.023423.94115219
17216058003525.2630.093519.553547.573413.0146016
17215194003522.2616.930.483505.493540.793482.0332973
17214330003505.3375.682.213421.283541.853375.9997601
17213466003429.6538.551.143390.9434903370.8870225
17212602003391.1-56.52-1.643450.063518.383376.9278418
17211738003447.62-39.34-1.133494.693499.993348158894
17210874003486.96230.417.083244.413496.193233.74166361
17210010003256.5579.022.493179.973270.123164.6643470
17209146003177.5346.011.473132.193203.053114.1529602
17208282003131.5231.91.033097.783158.33045.854812
17207418003099.62-2.52-0.083097.813220.48305589325
17206554003102.1434.521.133063.663150.723023.877851
17205690003067.6252.031.733015.773113.623003.55112968
17204826003015.5989.773.072933.493095.942822.6221414
17203962002925.82-137.43-4.493063.183073.492921.7947276
17203098003063.2583.112.792980.523082.052955.6758223
17202234002980.14-86.92-2.833051.183108.72809.41275152