ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for ddt Track real-time Director Deals activity on the London Stock Exchange (LSE)
EthereumETH
Buy ETH

eToro

Sponsored

Buy ETH
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 2,252.25
23.65
(
1.06%
)
Info
Rank Rank 2
Coin
Not Mineable
Bid
US$ 2,252.26
Exchange
GDAX
Ask
US$ 2,252.40
Last Trade Time
12:34:42
Volume (24h)
$ 3,501,804,211
Last Trade Size
0.00031
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 2,252.18
Fully Diluted Market Cap
US$ 271,498,372,586
Genesis Date
30/7/2015
Days Range 2,223.21-2,276.97
52 Weeks Range 1,385.01-4,109.67
Circulating Supply 120,545,398 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
2251.48Binance194724.6342/cdn/crypto/logos/exchanges/BINA.png$ 437,456,636.271750682084ETH/USDThttps://www.binance.com/en/trade/ETH_USDTUSDT1https://www.binance.com/en/trade/ETH_USDT29.8515463211Recently
2241.69Crypto.com139139.3954/cdn/crypto/logos/exchanges/CRTO.pngUS$ 305,627,239.091741219084ETH/USDhttps://crypto.com/exchange/trade/ETH_USDUSD2https://crypto.com/exchange/trade/ETH_USD21.33025502374 months ago
2243.99Crypto.com102963.11/cdn/crypto/logos/exchanges/CRTO.png$ 226,111,839.721741218744ETH/USDThttps://crypto.com/exchange/trade/ETH_USDTUSDT3https://crypto.com/exchange/trade/ETH_USDT15.78438218754 months ago
2251.7OKX83569.167774/cdn/crypto/logos/exchanges/OKEX.png$ 187,881,290.761750682083ETH/USDThttps://www.okx.com/trade-spot/ETH-USDTUSDT4https://www.okx.com/trade-spot/ETH-USDT12.8112649592Recently
2252.25Coinbase53137.8496303/cdn/crypto/logos/exchanges/GDAX.pngUS$ 119,400,256.191750682083ETH/USDhttps://pro.coinbase.com/trade/ETH-USDUSD5https://pro.coinbase.com/trade/ETH-USD8.14610327122Recently
2248.77DigiFinex14045.7079/cdn/crypto/logos/exchanges/DGFX.png$ 31,534,966.151750681680ETH/USDThttps://www.digifinex.com/en-ww/trade/USDT/ETHUSDT6https://www.digifinex.com/en-ww/trade/USDT/ETH2.153225767837 minutes ago
0.02223Binance13933.7119/cdn/crypto/logos/exchanges/BINA.pngBTC 308.551750682070ETH/BTChttps://www.binance.com/en/trade/ETH_BTCBTC7https://www.binance.com/en/trade/ETH_BTC2.13605663155Recently
2246.33LBank5814.6046/cdn/crypto/logos/exchanges/LBNK.png$ 13,064,501.331750682084ETH/USDThttps://www.lbank.info/exchange/eth/usdtUSDT8https://www.lbank.info/exchange/eth/usdt0.891386645912Recently
332508bitFlyer5447.8562215/cdn/crypto/logos/exchanges/BITF.png¥ 1,801,046,714.301750682084ETH/JPYhttps://cryptowat.ch/markets/bitflyer/ETH/JPYJPY9https://cryptowat.ch/markets/bitflyer/ETH/JPY0.83516362999Recently
1964.41Binance4363.2789/cdn/crypto/logos/exchanges/BINA.png€ 8,536,157.891750682083ETH/EURhttps://www.binance.com/en/trade/ETH_EUREUR10https://www.binance.com/en/trade/ETH_EUR0.668896479023Recently
2271.65Gemini4150.074283/cdn/crypto/logos/exchanges/GEMN.pngUS$ 9,456,505.201750636417ETH/USDhttps://gemini.com/?symbol=ETHUSDUSD11https://gemini.com/?symbol=ETHUSD0.63621192667313 hours ago
2251.41Coinbase3806.5811657/cdn/crypto/logos/exchanges/GDAX.png$ 8,555,251.131750682083ETH/USDThttps://pro.coinbase.com/trade/ETH-USDTUSDT12https://pro.coinbase.com/trade/ETH-USDT0.583553973332Recently
1959.64Kraken3255.77745129/cdn/crypto/logos/exchanges/KRKN.png€ 6,384,936.141750681756ETH/EURhttps://trade.kraken.com/markets/kraken/ETH/EUREUR13https://trade.kraken.com/markets/kraken/ETH/EUR0.4991150287575 minutes ago
2258.8Bitstamp2836.87567118/cdn/crypto/logos/exchanges/BSTP.pngUS$ 6,463,541.201750584717ETH/USDhttps://www.bitstamp.net/markets/eth/usdUSD14https://www.bitstamp.net/markets/eth/usd0.434896826761 day ago
2249.01Kraken2807.40318656/cdn/crypto/logos/exchanges/KRKN.pngUS$ 6,320,535.401750681759ETH/USDhttps://trade.kraken.com/markets/kraken/ETH/USDUSD15https://trade.kraken.com/markets/kraken/ETH/USD0.4303786555315 minutes ago
1964.6Bitvavo2704.60741678/cdn/crypto/logos/exchanges/BITV.png€ 5,293,107.901750682085ETH/EURhttps://account.bitvavo.com/markets/ETH-EUREUR16https://account.bitvavo.com/markets/ETH-EUR0.414619926822Recently
2248.44Kucoin2569.4886063/cdn/crypto/logos/exchanges/KUCN.png$ 5,770,340.411750681951ETH/USDThttps://trade.kucoin.com/ETH-USDTUSDT17https://trade.kucoin.com/ETH-USDT0.393906032833Recently
1964.6Coinbase2081.41906052/cdn/crypto/logos/exchanges/GDAX.png€ 4,077,533.391750682084ETH/EURhttps://pro.coinbase.com/trade/ETH-EUREUR18https://pro.coinbase.com/trade/ETH-EUR0.31908432004Recently
0.02224OKX1911.811192/cdn/crypto/logos/exchanges/OKEX.pngBTC 42.351750682064ETH/BTChttps://www.okx.com/trade-spot/ETH-BTCBTC19https://www.okx.com/trade-spot/ETH-BTC0.293083207421Recently
0.02224Coinbase1877.16525398/cdn/crypto/logos/exchanges/GDAX.pngBTC 41.561750682065ETH/BTChttps://pro.coinbase.com/trade/ETH-BTCBTC20https://pro.coinbase.com/trade/ETH-BTC0.287771938881Recently
0.02221DigiFinex930.3134/cdn/crypto/logos/exchanges/DGFX.pngBTC 20.591750681692ETH/BTChttps://www.digifinex.com/en-ww/trade/BTC/ETHBTC21https://www.digifinex.com/en-ww/trade/BTC/ETH0.1426182859067 minutes ago
1965.6Bitstamp829.11692801/cdn/crypto/logos/exchanges/BSTP.png€ 1,625,862.151750682083ETH/EURhttps://www.bitstamp.net/markets/eth/eurEUR22https://www.bitstamp.net/markets/eth/eur0.127104731683Recently
1682.94Coinbase818.72012649/cdn/crypto/logos/exchanges/GDAX.png£ 1,371,795.401750682083ETH/GBPhttps://pro.coinbase.com/trade/ETH-GBPGBP23https://pro.coinbase.com/trade/ETH-GBP0.125510888134Recently
2249.3Gate.io727.3092/cdn/crypto/logos/exchanges/GATE.png$ 1,634,083.411750680741ETH/USDThttps://gate.io/trade/ETH_USDTUSDT24https://gate.io/trade/ETH_USDT0.11149747109722 minutes ago
2252.1Bitfinex721.80295387/cdn/crypto/logos/exchanges/BFNX.pngUS$ 1,627,140.811750682083ETH/USDhttps://www.bitfinex.com/t/ETH:USDUSD25https://www.bitfinex.com/t/ETH:USD0.110653356216Recently
2247.87LATOKEN530.99626/cdn/crypto/logos/exchanges/LATK.png$ 1,195,655.921750680707ETH/USDThttps://exchange.latoken.com/exchange/ETH-USDTUSDT26https://exchange.latoken.com/exchange/ETH-USDT0.081402435376823 minutes ago
0.022221HitBTC317.4081/cdn/crypto/logos/exchanges/HITB.pngBTC 7.031750681738ETH/BTChttps://hitbtc.com/ETH-to-BTCBTC27https://hitbtc.com/ETH-to-BTC0.04865908537356 minutes ago
2252.36HTX295.20906801/cdn/crypto/logos/exchanges/HUOB.png$ 662,103.711750682084ETH/USDThttps://www.huobi.com/en-us/exchange/eth_usdtUSDT28https://www.huobi.com/en-us/exchange/eth_usdt0.0452559441404Recently
2248.58EXMO276.23519761/cdn/crypto/logos/exchanges/EXMO.png$ 620,197.741750682050ETH/USDThttps://exmo.com/en/trade#?pair=ETH_USDTUSDT29https://exmo.com/en/trade#?pair=ETH_USDT0.0423472244837Recently
0.02221Kucoin266.42722874/cdn/crypto/logos/exchanges/KUCN.pngBTC 5.901750681963ETH/BTChttps://trade.kucoin.com/ETH-BTCBTC30https://trade.kucoin.com/ETH-BTC0.0408436497653Recently
0.0222229Bitstamp257.44544449/cdn/crypto/logos/exchanges/BSTP.pngBTC 5.701750682083ETH/BTChttps://www.bitstamp.net/markets/eth/btcBTC31https://www.bitstamp.net/markets/eth/btc0.0394667302518Recently
0.022215Bitfinex222.43042856/cdn/crypto/logos/exchanges/BFNX.pngBTC 4.931750682083ETH/BTChttps://www.bitfinex.com/t/ETH:BTCBTC32https://www.bitfinex.com/t/ETH:BTC0.0340988815753Recently
0.024749Crypto.com165.1019/cdn/crypto/logos/exchanges/CRTO.pngBTC 4.111741219050ETH/BTChttps://crypto.com/exchange/trade/ETH_BTCBTC33https://crypto.com/exchange/trade/ETH_BTC0.02531034163094 months ago
0.022231Gate.io153.9848/cdn/crypto/logos/exchanges/GATE.pngBTC 3.411750680812ETH/BTChttps://gate.io/trade/ETH_BTCBTC34https://gate.io/trade/ETH_BTC0.02360607536321 minutes ago
1679.92Kraken119.48197896/cdn/crypto/logos/exchanges/KRKN.png£ 200,488.541750681757ETH/GBPhttps://trade.kraken.com/markets/kraken/ETH/GBPGBP35https://trade.kraken.com/markets/kraken/ETH/GBP0.01831674684675 minutes ago
0.0221Gemini85.775276/cdn/crypto/logos/exchanges/GEMN.pngBTC 1.911750629914ETH/BTChttps://gemini.com/?symbol=ETHBTCBTC36https://gemini.com/?symbol=ETHBTC0.013149464294814 hours ago
1963.4Bitfinex84.55800799/cdn/crypto/logos/exchanges/BFNX.png€ 165,853.731750682080ETH/EURhttps://www.bitfinex.com/t/ETH:EUREUR37https://www.bitfinex.com/t/ETH:EUR0.0129628554841Recently
0.02221164EXMO80.15782837/cdn/crypto/logos/exchanges/EXMO.pngBTC 1.781750682051ETH/BTChttps://exmo.com/en/trade#?pair=ETH_BTCBTC38https://exmo.com/en/trade#?pair=ETH_BTC0.0122883020755Recently
1682.8Bitstamp69.78899637/cdn/crypto/logos/exchanges/BSTP.png£ 117,925.351750584717ETH/GBPhttps://www.bitstamp.net/markets/eth/gbpGBP39https://www.bitstamp.net/markets/eth/gbp0.01069874629061 day ago
2250.24CEX.IO56.679438/cdn/crypto/logos/exchanges/CXIO.png$ 127,414.911750681942ETH/USDThttps://cex.io/eth-usdtUSDT40https://cex.io/eth-usdt0.00868903349524Recently
2253.8Bitstamp41.2792782/cdn/crypto/logos/exchanges/BSTP.png$ 92,889.261750682083ETH/USDThttps://www.bitstamp.net/markets/eth/usdtUSDT41https://www.bitstamp.net/markets/eth/usdt0.00632816844336Recently
2313.25EXMO34.90755584/cdn/crypto/logos/exchanges/EXMO.pngUS$ 80,444.861750682024ETH/USDhttps://exmo.com/en/trade#?pair=ETH_USDUSD42https://exmo.com/en/trade#?pair=ETH_USD0.00535137490126Recently
0.0222bitFlyer24.8470147/cdn/crypto/logos/exchanges/BITF.pngBTC 0.5495191750682084ETH/BTChttps://cryptowat.ch/markets/bitflyer/ETH/BTCBTC43https://cryptowat.ch/markets/bitflyer/ETH/BTC0.00380908051673Recently
1959.18EXMO24.58124844/cdn/crypto/logos/exchanges/EXMO.png€ 48,049.001750682051ETH/EURhttps://exmo.com/en/trade#?pair=ETH_EUREUR44https://exmo.com/en/trade#?pair=ETH_EUR0.00376833819436Recently
1963.04Gemini9.903384/cdn/crypto/logos/exchanges/GEMN.png€ 19,561.251750636417ETH/EURhttps://gemini.com/?symbol=ETHEUREUR45https://gemini.com/?symbol=ETHEUR0.0015182019852113 hours ago
2248.87CEX.IO6.659705/cdn/crypto/logos/exchanges/CXIO.pngUS$ 14,976.811750681939ETH/USDhttps://cex.io/eth-usdUSD46https://cex.io/eth-usd0.00102094166518Recently
0.03820314Mercatox5.729352/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.2226071733391727ETH/BTChttps://mercatox.com/exchange/ETH/BTCBTC47https://mercatox.com/exchange/ETH/BTC0.0008783173085467 months ago
0.0221221Upbit4.6073891/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.1025151750681620ETH/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETHBTC48https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH0.0007063188984968 minutes ago
1705.63EXMO3.1757/cdn/crypto/logos/exchanges/EXMO.png£ 5,392.641750682052ETH/GBPhttps://exmo.com/en/trade#?pair=ETH_GBPGBP49https://exmo.com/en/trade#?pair=ETH_GBP0.000486839048595Recently
2244.42Upbit2.14383393/cdn/crypto/logos/exchanges/UPBT.png$ 4,818.691750681078ETH/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETHUSDT50https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH0.00032865260283617 minutes ago
3410.48Mercatox0.811767/cdn/crypto/logos/exchanges/MRTX.png$ 3,014.421733386976ETH/USDThttps://mercatox.com/exchange/ETH/USDTUSDT51https://mercatox.com/exchange/ETH/USDT0.0001244449645637 months ago
1685.3Bitfinex0.80658622/cdn/crypto/logos/exchanges/BFNX.png£ 1,357.371750682065ETH/GBPhttps://www.bitfinex.com/t/ETH:GBPGBP52https://www.bitfinex.com/t/ETH:GBP0.000123650744074Recently
332032Kraken0.58881174/cdn/crypto/logos/exchanges/KRKN.png¥ 194,411.191750681758ETH/JPYhttps://trade.kraken.com/markets/kraken/ETH/JPYJPY53https://trade.kraken.com/markets/kraken/ETH/JPY9.02656256269E-55 minutes ago
0.022191HTX0.357/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0079001750682081ETH/BTChttps://www.huobi.com/en-us/exchange/eth_btcBTC54https://www.huobi.com/en-us/exchange/eth_btc5.47285764866E-5Recently
1675.53Gemini0.127306/cdn/crypto/logos/exchanges/GEMN.png£ 216.971750636219ETH/GBPhttps://gemini.com/?symbol=ETHGBPGBP55https://gemini.com/?symbol=ETHGBP1.95161797149E-513 hours ago
326900Bitfinex0.05320745/cdn/crypto/logos/exchanges/BFNX.png¥ 17,393.521750682055ETH/JPYhttps://www.bitfinex.com/t/ETH:JPYJPY56https://www.bitfinex.com/t/ETH:JPY8.15677310079E-6Recently
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ETH/USDThttps://poloniex.com/exchange#USDT_ETHUSDT57https://poloniex.com/exchange#USDT_ETH0-
0.01879LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001750636929ETH/BTChttps://exchange.latoken.com/exchange/ETH-BTCBTC58https://exchange.latoken.com/exchange/ETH-BTC013 hours ago
0.06282LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001750636931ETH/BTChttps://www.lbank.info/exchange/eth/btcBTC59https://www.lbank.info/exchange/eth/btc013 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ETH/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ETHBTC60https://bittrex.com/Market/Index?MarketName=BTC-ETH0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -ETH/BTChttps://poloniex.com/exchange#BTC_ETHBTC61https://poloniex.com/exchange#BTC_ETH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ETH/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ETHUSDT62https://bittrex.com/Market/Index?MarketName=USDT-ETH0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -ETH/BTChttps://account.bitvavo.com/markets/ETH-BTCBTC63https://account.bitvavo.com/markets/ETH-BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ETH/USDhttps://bittrex.com/Market/Index?MarketName=USD-ETHUSD64https://bittrex.com/Market/Index?MarketName=USD-ETH0-
1974.32Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001750636963ETH/GBPhttps://www.binance.com/en/trade/ETH_GBPGBP65https://www.binance.com/en/trade/ETH_GBP013 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -ETH/EURhttps://bittrex.com/Market/Index?MarketName=EUR-ETHEUR66https://bittrex.com/Market/Index?MarketName=EUR-ETH0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -ETH/USDThttps://www.southxchange.com/Market/Book/ETH/USDTUSDT67https://www.southxchange.com/Market/Book/ETH/USDT0-
0.07259367Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001750636929ETH/BTChttps://www.bibox.com/en/exchange/basic/ETH_BTCBTC68https://www.bibox.com/en/exchange/basic/ETH_BTC013 hours ago
3147.02Tidex0/cdn/crypto/logos/exchanges/TIDE.png€ 0.000000001740787320ETH/EURhttps://tidex.com/exchange/ETH/EUREUR69https://tidex.com/exchange/ETH/EUR04 months ago
1974.32Tidex0/cdn/crypto/logos/exchanges/TIDE.png£ 0.000000001740787320ETH/GBPhttps://tidex.com/exchange/ETH/GBPGBP70https://tidex.com/exchange/ETH/GBP04 months ago
3279.16Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320ETH/USDThttps://tidex.com/exchange/ETH/USDTUSDT71https://tidex.com/exchange/ETH/USDT04 months ago
0.03445Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740787320ETH/BTChttps://tidex.com/exchange/ETH/BTCBTC72https://tidex.com/exchange/ETH/BTC04 months ago
1964Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001750636931ETH/USDhttps://gate.io/trade/ETH_USDUSD73https://gate.io/trade/ETH_USD013 hours ago
1854.05CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001750681943ETH/GBPhttps://cex.io/eth-gbpGBP74https://cex.io/eth-gbp0Recently
0.025441CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001750682053ETH/BTChttps://cex.io/eth-btcBTC75https://cex.io/eth-btc0Recently
1218.96Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001750636929ETH/USDThttps://www.bibox.com/en/exchange/basic/ETH_USDTUSDT76https://www.bibox.com/en/exchange/basic/ETH_USDT013 hours ago
2150CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001750681941ETH/EURhttps://cex.io/eth-eurEUR77https://cex.io/eth-eur0Recently
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -ETH/USDThttps://trade.kraken.com/markets/kraken/ETH/USDTUSDT78https://trade.kraken.com/markets/kraken/ETH/USDT0-
2227.36HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001750636920ETH/USDhttps://hitbtc.com/ETH-to-USDUSD79https://hitbtc.com/ETH-to-USD013 hours ago
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -ETH/BTChttps://www.southxchange.com/Market/Book/ETH/BTCBTC80https://www.southxchange.com/Market/Book/ETH/BTC0-
DatePriceChangeChange %LowHighAvg. Daily Vol
12546.71-294.46-11.562368703221132681.97153167.397512CX
42551.5-299.25-11.728395061721132880153703.945104CX
121807.29444.9624.62028783431385.012880155905.622528CX
263277.92-1025.67-31.29026943921385.013746191593.216694CX
523493.82-1241.57-35.53617530381385.014109.67167846.470839CX
1561047.111205.14115.092015166997.024109.67194355.307591CX
260243.82008.45823.81050041200.54867.81235431.976823CX

About ETH

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

Crypto Chat

View Posts
ETH making a nice recovery at the moment. Let's see if it makes an even better one over the weeks and months ahead.
Fast forward to approx. 29 November this year, will history repeat? Last 'cycle' divergence from approx *** days post bitcoin halving: BTC & ETH:
DateCloseChangeChange %OpenHighLowVolume
17506362002227.08-36.33-1.612307.642315.152113251158
17505498002263.41-141.63-5.892404.262449.052217.06114928
17504634002405.04-117.67-4.662521.142569.22367.58157371
17503770002522.7110.042523.782548.352485.3761641
17502906002521.714.950.202514.62548.522466.38110658
17502042002516.76-46.34-1.812535.642619.442454179260
17501178002563.115.510.612546.712681.972515.23197153
17500314002547.5912.40.492532.362559.942492.4258292
17499450002535.19-42.62-1.652572.212576.73249078172
17498586002577.81-79.33-2.992561.32631.822439.17294156
17497722002657.14-119.13-4.292776.82785.932615171261
17496858002776.27-30.74-1.102815.5128802743198938
17495994002807.01119.84.462679.32827.182656.7294163
17495130002687.21178.917.132510.882695.22479.09355649
17494266002508.3-18.91-0.752524.082549.572492.8440556
17493402002527.2145.731.842475.7825452457.8842817
17492538002481.4864.012.6524122533.092384148755
17491674002417.47-193.61-7.412613.662642.532392.16227528
17490810002611.0817.90.692598.4726812584.05118358
17489946002593.18-20.71-0.792604.782657.742575.75200472
17489082002613.8976.343.012538.732615.962476.13145520
17488218002537.556.40.252521.1625502470.563536
17487354002531.155.220.212518.722551.672476.8460948
17486490002525.93-97.33-3.712643.92649.912507.8135806
17485626002623.26-49.44-1.852685.362789.52618.88213530
17484762002672.78.810.332660.862690.332609.9131269
17483898002663.89100.083.902565.52713.782510.54186196
17483034002563.8116.580.652551.52600.82526.9865607
17482170002547.2316.90.672533.422555.162463.3763477
17481306002530.336.70.272539.952577.572515.7246703
17480442002523.63-140.17-5.262664.732734.042503.76212228
17479578002663.8104.954.102556.252692.992547.66220359
17478714002558.8532.281.282524.112617.152452.79241972
17477850002526.57-4.95-0.202549.732588.582444.4147937
17476986002531.5271.772.922487.282547.732349.73239487
17476122002459.75-15.36-0.622478.932588.252346.22128522
17475258002475.11-64.93-2.562532.52536.132446.8987987
17474394002540.04-5.8-0.232545.822648.882530.31140020
17473530002545.84-62.13-2.382615.62647.12475179246
17472666002607.97-67.02-2.512687.6327252547.75187750
17471802002674.99182.257.312471.412739.052415.65242982
17470938002492.74-14.16-0.562525.4826252414.29262846
17470074002506.9-82.6-3.192542.982582.652436.47357418
17469210002589.5247.3210.562341.962595.672317.73317287
17468346002342.18145.516.622197.942480.192184.39360744
17467482002196.67384.8921.241814.652225.521808.61365717
17466618001811.78-6.29-0.351816.861850.941787.01153545
17465754001818.07-1.47-0.081814.821820.641751.4597887
17464890001819.5413.330.741807.821833.511781.785672
17464026001806.21-28.81-1.571833.561850.211803.0144727
17463162001835.02-5.88-0.321842.341849.271810.3849331
17462298001840.92.530.141836.981871.951813.43104389
17461434001838.3744.452.481794.281874.481793.07149855
17460570001793.92-4.86-0.271797.491817.431735.65131257
17459706001798.780.580.031799.891843.281780.6155486
17458842001798.26.340.351791.5718291744.9222309
17457978001791.86-28.68-1.581824.611857.851782.977394
17457114001820.5432.151.801791.481841.661779.8485725
17456250001788.3918.331.041768.571828.91740209233
17455386001770.06-22.96-1.281797.351803.331723.01172110
17454522001793.02207.1213.061759.851834.021746.09163326
17453658001585.98.20.521642.191649.371565.45120203
17452794001577.7-7.75-0.491586.781658.551563.06162599
17451930001585.45-29.57-1.831612.571619.141565.6486379
17451066001615.0225.531.611587.431630.981585.0263935
17450202001589.497.170.451583.871600.741573.742869
17449338001582.323.650.231579.841616.851562.35102688
17448474001578.67-8.86-0.561590.981613.221538.02136714
17447610001587.53-32.93-2.031624.081660.981583.15120150
17446746001620.4627.861.751606.2916911595.77147475
17445882001592.6-53.77-3.271642.191649.371565.45124270
17445018001646.3779.965.101562.911668.881544.36100685
17444154001566.4140.262.641526.431590.841504159616
17443290001526.15-135.85-8.171659.611669.61471.63241361
17442426001662-148.97-8.231467.791688.991385.01380263
17441562001810.97250.2416.031815.561826.711810.725445
17440698001560.73-250.24-13.821577.961638.371410.5966706
17439834001810.9700.000000
17438970001810.97-2.69-0.151815.561826.711810.725445
17438106001813.66-5.33-0.291819.081835.491758.5228670
17437242001818.9921.581.201792.41845.091750202631
17436378001797.41-109.52-5.741902.721946.81781.21267387
17435514001906.9385.164.671823.041928.21817.71168975
17434650001821.7718.741.041807.291854.21776.43152942
17433786001803.03-22.22-1.221829.051848.271767.1110897
17432922001825.25-71.58-3.771902.361912.81797.51112455
17432058001896.83-105.38-5.262001.032015.781860.86250862
17431194002002.21-4.41-0.222009.852037.611986.8396987
17430330002006.62-60.58-2.932064.992079.351981.4134512
17429466002067.2-5.29-0.262085.82098.112037.3986828
17428602002072.4974.573.732002.582104.211977.42152333
17427738001997.9218.280.921978.692020.541976.652733
17426874001979.6415.090.771965.222005.991964.544562