EthereumETH

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 2,549.37

-117.29

(

-4.40%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 2

Coin

Not Mineable

Wallet

Bid

US$ 2,549.14

Exchange

GDAX

Ask

US$ 2,549.15

Last Trade Time

20:35:47

Volume (24h)

$ 4,461,021,046

Last Trade Size

0.000383

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 2,549.37

Fully Diluted Market Cap

US$ 307,314,821,232

Genesis Date

30/7/2015

Days Range 2,524.60-2,734.04

52 Weeks Range 1,385.01-4,109.67

Circulating Supply 120,545,398 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2549.1	Binance	886423.4048	/cdn/crypto/logos/exchanges/BINA.png	$ 2,321,551,972.87	1748032530	ETH/USDT	https://www.binance.com/en/trade/ETH_USDT	USDT	1	https://www.binance.com/en/trade/ETH_USDT	46.3155037937	Recently
2549.31	OKX	362048.64699	/cdn/crypto/logos/exchanges/OKEX.png	$ 949,732,714.33	1748032530	ETH/USDT	https://www.okx.com/trade-spot/ETH-USDT	USDT	2	https://www.okx.com/trade-spot/ETH-USDT	18.9169931574	Recently
2549.89	Coinbase	160874.996259	/cdn/crypto/logos/exchanges/GDAX.png	US$ 421,924,067.61	1748032531	ETH/USD	https://pro.coinbase.com/trade/ETH-USD	USD	3	https://pro.coinbase.com/trade/ETH-USD	8.40569693806	Recently
2241.69	Crypto.com	139139.3954	/cdn/crypto/logos/exchanges/CRTO.png	US$ 305,627,239.09	1741219084	ETH/USD	https://crypto.com/exchange/trade/ETH_USD	USD	4	https://crypto.com/exchange/trade/ETH_USD	7.27001471375	3 months ago
2243.99	Crypto.com	102963.11	/cdn/crypto/logos/exchanges/CRTO.png	$ 226,111,839.72	1741218744	ETH/USDT	https://crypto.com/exchange/trade/ETH_USDT	USDT	5	https://crypto.com/exchange/trade/ETH_USDT	5.37980866254	3 months ago
0.02352	Binance	42531.4925	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,016.30	1748032529	ETH/BTC	https://www.binance.com/en/trade/ETH_BTC	BTC	6	https://www.binance.com/en/trade/ETH_BTC	2.22226476825	Recently
2550.52	DigiFinex	39944.9183	/cdn/crypto/logos/exchanges/DGFX.png	$ 105,072,353.58	1748032491	ETH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETH	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/ETH	2.08711661385	Recently
2243.58	Binance	19023.2888	/cdn/crypto/logos/exchanges/BINA.png	€ 43,945,213.13	1748032529	ETH/EUR	https://www.binance.com/en/trade/ETH_EUR	EUR	8	https://www.binance.com/en/trade/ETH_EUR	0.993964283676	Recently
2549.8	Bitstamp	17162.2809138	/cdn/crypto/logos/exchanges/BSTP.png	US$ 45,169,129.67	1748032531	ETH/USD	https://www.bitstamp.net/markets/eth/usd	USD	9	https://www.bitstamp.net/markets/eth/usd	0.896726871685	Recently
2560.59	Kraken	15505.6264208	/cdn/crypto/logos/exchanges/KRKN.png	US$ 40,641,244.81	1748032198	ETH/USD	https://trade.kraken.com/markets/kraken/ETH/USD	USD	10	https://trade.kraken.com/markets/kraken/ETH/USD	0.810166897025	6 minutes ago
0.02351	OKX	14095.360676	/cdn/crypto/logos/exchanges/OKEX.png	BTC 336.85	1748032526	ETH/BTC	https://www.okx.com/trade-spot/ETH-BTC	BTC	11	https://www.okx.com/trade-spot/ETH-BTC	0.736480701354	Recently
2548.1	Bitfinex	13845.2717901	/cdn/crypto/logos/exchanges/BFNX.png	US$ 36,482,727.57	1748032529	ETH/USD	https://www.bitfinex.com/t/ETH:USD	USD	12	https://www.bitfinex.com/t/ETH:USD	0.72341359067	Recently
2242.7	Bitvavo	13198.3283003	/cdn/crypto/logos/exchanges/BITV.png	€ 30,336,368.88	1748032530	ETH/EUR	https://account.bitvavo.com/markets/ETH-EUR	EUR	13	https://account.bitvavo.com/markets/ETH-EUR	0.689610880256	Recently
2548.65	Coinbase	12056.8273355	/cdn/crypto/logos/exchanges/GDAX.png	$ 31,635,879.22	1748032531	ETH/USDT	https://pro.coinbase.com/trade/ETH-USDT	USDT	14	https://pro.coinbase.com/trade/ETH-USDT	0.629967608228	Recently
364001	bitFlyer	10155.8427579	/cdn/crypto/logos/exchanges/BITF.png	¥ 3,838,114,579.78	1748032529	ETH/JPY	https://cryptowat.ch/markets/bitflyer/ETH/JPY	JPY	15	https://cryptowat.ch/markets/bitflyer/ETH/JPY	0.530641419479	Recently
0.02351	Bitfinex	8899.11947871	/cdn/crypto/logos/exchanges/BFNX.png	BTC 211.57	1748032531	ETH/BTC	https://www.bitfinex.com/t/ETH:BTC	BTC	16	https://www.bitfinex.com/t/ETH:BTC	0.464977797005	Recently
2568.14	LBank	7246.7673	/cdn/crypto/logos/exchanges/LBNK.png	$ 18,847,740.98	1748032528	ETH/USDT	https://www.lbank.info/exchange/eth/usdt	USDT	17	https://www.lbank.info/exchange/eth/usdt	0.37864261769	Recently
2243.54	Coinbase	6129.94910468	/cdn/crypto/logos/exchanges/GDAX.png	€ 14,160,221.70	1748032531	ETH/EUR	https://pro.coinbase.com/trade/ETH-EUR	EUR	18	https://pro.coinbase.com/trade/ETH-EUR	0.32028901705	Recently
2558.72	Kucoin	5641.6198454	/cdn/crypto/logos/exchanges/KUCN.png	$ 14,822,906.68	1748032290	ETH/USDT	https://trade.kucoin.com/ETH-USDT	USDT	19	https://trade.kucoin.com/ETH-USDT	0.294773878868	Recently
2254.88	Kraken	5617.48409988	/cdn/crypto/logos/exchanges/KRKN.png	€ 12,839,273.55	1748032196	ETH/EUR	https://trade.kraken.com/markets/kraken/ETH/EUR	EUR	20	https://trade.kraken.com/markets/kraken/ETH/EUR	0.293512789408	6 minutes ago
0.02351	Coinbase	5073.24428512	/cdn/crypto/logos/exchanges/GDAX.png	BTC 121.40	1748032525	ETH/BTC	https://pro.coinbase.com/trade/ETH-BTC	BTC	21	https://pro.coinbase.com/trade/ETH-BTC	0.265076332215	Recently
0.02357	DigiFinex	4480.4866	/cdn/crypto/logos/exchanges/DGFX.png	BTC 107.13	1748031935	ETH/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETH	BTC	22	https://www.digifinex.com/en-ww/trade/BTC/ETH	0.234104822815	10 minutes ago
1884.14	Coinbase	4302.28682344	/cdn/crypto/logos/exchanges/GDAX.png	£ 8,343,375.95	1748032531	ETH/GBP	https://pro.coinbase.com/trade/ETH-GBP	GBP	23	https://pro.coinbase.com/trade/ETH-GBP	0.224793908435	Recently
2549.45	HTX	3976.38303791	/cdn/crypto/logos/exchanges/HUOB.png	$ 10,422,102.21	1748032530	ETH/USDT	https://www.huobi.com/en-us/exchange/eth_usdt	USDT	24	https://www.huobi.com/en-us/exchange/eth_usdt	0.207765479432	Recently
2244	Bitstamp	2571.00849646	/cdn/crypto/logos/exchanges/BSTP.png	€ 5,959,361.85	1748032531	ETH/EUR	https://www.bitstamp.net/markets/eth/eur	EUR	25	https://www.bitstamp.net/markets/eth/eur	0.134334848478	Recently
2559.93	Gate.io	1601.0471	/cdn/crypto/logos/exchanges/GATE.png	$ 4,229,909.59	1748031906	ETH/USDT	https://gate.io/trade/ETH_USDT	USDT	26	https://gate.io/trade/ETH_USDT	0.0836544958453	11 minutes ago
0.023558	HitBTC	1431.7969	/cdn/crypto/logos/exchanges/HITB.png	BTC 34.26	1748032331	ETH/BTC	https://hitbtc.com/ETH-to-BTC	BTC	27	https://hitbtc.com/ETH-to-BTC	0.0748111956371	Recently
2557.1	LATOKEN	1400.41194	/cdn/crypto/logos/exchanges/LATK.png	$ 3,687,905.88	1748031100	ETH/USDT	https://exchange.latoken.com/exchange/ETH-USDT	USDT	28	https://exchange.latoken.com/exchange/ETH-USDT	0.0731713356943	24 minutes ago
2576.52	Gemini	1187.860973	/cdn/crypto/logos/exchanges/GEMN.png	US$ 3,063,847.30	1747956893	ETH/USD	https://gemini.com/?symbol=ETHUSD	USD	29	https://gemini.com/?symbol=ETHUSD	0.0620655762286	21 hours ago
1892.96	Kraken	962.48178713	/cdn/crypto/logos/exchanges/KRKN.png	£ 1,851,707.21	1748032197	ETH/GBP	https://trade.kraken.com/markets/kraken/ETH/GBP	GBP	30	https://trade.kraken.com/markets/kraken/ETH/GBP	0.0502895440507	6 minutes ago
2550.11	EXMO	865.10199683	/cdn/crypto/logos/exchanges/EXMO.png	$ 2,267,368.21	1748032526	ETH/USDT	https://exmo.com/en/trade#?pair=ETH_USDT	USDT	31	https://exmo.com/en/trade#?pair=ETH_USDT	0.0452014630922	Recently
0.02351767	Bitstamp	790.04939107	/cdn/crypto/logos/exchanges/BSTP.png	BTC 18.99	1748032530	ETH/BTC	https://www.bitstamp.net/markets/eth/btc	BTC	32	https://www.bitstamp.net/markets/eth/btc	0.0412799745259	Recently
0.02356	Kucoin	631.1826853	/cdn/crypto/logos/exchanges/KUCN.png	BTC 15.09	1748032301	ETH/BTC	https://trade.kucoin.com/ETH-BTC	BTC	33	https://trade.kucoin.com/ETH-BTC	0.0329792104961	Recently
1890.9	Bitstamp	492.79597522	/cdn/crypto/logos/exchanges/BSTP.png	£ 958,748.31	1748032531	ETH/GBP	https://www.bitstamp.net/markets/eth/gbp	GBP	34	https://www.bitstamp.net/markets/eth/gbp	0.0257485234892	Recently
0.023585	Gate.io	312.6076	/cdn/crypto/logos/exchanges/GATE.png	BTC 7.46	1748031986	ETH/BTC	https://gate.io/trade/ETH_BTC	BTC	35	https://gate.io/trade/ETH_BTC	0.0163337050955	9 minutes ago
2261.7	Bitfinex	280.055295	/cdn/crypto/logos/exchanges/BFNX.png	€ 638,727.92	1748032529	ETH/EUR	https://www.bitfinex.com/t/ETH:EUR	EUR	36	https://www.bitfinex.com/t/ETH:EUR	0.0146328515332	Recently
0.02352289	EXMO	266.90144068	/cdn/crypto/logos/exchanges/EXMO.png	BTC 6.38	1748032527	ETH/BTC	https://exmo.com/en/trade#?pair=ETH_BTC	BTC	37	https://exmo.com/en/trade#?pair=ETH_BTC	0.0139455644125	Recently
0.024749	Crypto.com	165.1019	/cdn/crypto/logos/exchanges/CRTO.png	BTC 4.11	1741219050	ETH/BTC	https://crypto.com/exchange/trade/ETH_BTC	BTC	38	https://crypto.com/exchange/trade/ETH_BTC	0.00862655209057	3 months ago
2557.9	Bitstamp	144.06254833	/cdn/crypto/logos/exchanges/BSTP.png	$ 381,963.53	1748032531	ETH/USDT	https://www.bitstamp.net/markets/eth/usdt	USDT	39	https://www.bitstamp.net/markets/eth/usdt	0.00752724879283	Recently
0.02351	bitFlyer	113.1413936	/cdn/crypto/logos/exchanges/BITF.png	BTC 2.69	1748032479	ETH/BTC	https://cryptowat.ch/markets/bitflyer/ETH/BTC	BTC	40	https://cryptowat.ch/markets/bitflyer/ETH/BTC	0.005911622613	Recently
0.02404	Gemini	109.153566	/cdn/crypto/logos/exchanges/GEMN.png	BTC 2.56	1747958081	ETH/BTC	https://gemini.com/?symbol=ETHBTC	BTC	41	https://gemini.com/?symbol=ETHBTC	0.00570325915674	21 hours ago
2242.93	EXMO	38.3664532	/cdn/crypto/logos/exchanges/EXMO.png	€ 88,887.83	1748032528	ETH/EUR	https://exmo.com/en/trade#?pair=ETH_EUR	EUR	42	https://exmo.com/en/trade#?pair=ETH_EUR	0.00200464202447	Recently
1892.5	Bitfinex	36.38307937	/cdn/crypto/logos/exchanges/BFNX.png	£ 70,203.73	1748032528	ETH/GBP	https://www.bitfinex.com/t/ETH:GBP	GBP	43	https://www.bitfinex.com/t/ETH:GBP	0.00190101100836	Recently
0.023521	HTX	32.8118	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.783299	1748032526	ETH/BTC	https://www.huobi.com/en-us/exchange/eth_btc	BTC	44	https://www.huobi.com/en-us/exchange/eth_btc	0.00171441214114	Recently
2554.88	Upbit	28.25409718	/cdn/crypto/logos/exchanges/UPBT.png	$ 74,194.57	1748032307	ETH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	USDT	45	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	0.0014762727812	Recently
0.02365066	Upbit	24.80316376	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.592338	1748032282	ETH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	BTC	46	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	0.00129596197371	Recently
2581.09	EXMO	17.96408466	/cdn/crypto/logos/exchanges/EXMO.png	US$ 47,596.72	1748032499	ETH/USD	https://exmo.com/en/trade#?pair=ETH_USD	USD	47	https://exmo.com/en/trade#?pair=ETH_USD	0.000938621009685	Recently
2350.38	Gemini	13.140279	/cdn/crypto/logos/exchanges/GEMN.png	€ 30,352.32	1748012591	ETH/EUR	https://gemini.com/?symbol=ETHEUR	EUR	48	https://gemini.com/?symbol=ETHEUR	0.000686577812115	6 hours ago
2005.93	Gemini	12.970883	/cdn/crypto/logos/exchanges/GEMN.png	£ 25,108.47	1748007335	ETH/GBP	https://gemini.com/?symbol=ETHGBP	GBP	49	https://gemini.com/?symbol=ETHGBP	0.000677726893877	7 hours ago
0.03820314	Mercatox	5.729352	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.222607	1733391727	ETH/BTC	https://mercatox.com/exchange/ETH/BTC	BTC	50	https://mercatox.com/exchange/ETH/BTC	0.000299357872158	6 months ago
1944.14	EXMO	4.3662	/cdn/crypto/logos/exchanges/EXMO.png	£ 8,758.91	1748032528	ETH/GBP	https://exmo.com/en/trade#?pair=ETH_GBP	GBP	51	https://exmo.com/en/trade#?pair=ETH_GBP	0.000228133363322	Recently
366349	Kraken	3.6899036	/cdn/crypto/logos/exchanges/KRKN.png	¥ 1,425,927.09	1748032198	ETH/JPY	https://trade.kraken.com/markets/kraken/ETH/JPY	JPY	52	https://trade.kraken.com/markets/kraken/ETH/JPY	0.000192796967295	6 minutes ago
3410.48	Mercatox	0.811767	/cdn/crypto/logos/exchanges/MRTX.png	$ 3,014.42	1733386976	ETH/USDT	https://mercatox.com/exchange/ETH/USDT	USDT	53	https://mercatox.com/exchange/ETH/USDT	4.24147166744E-5	6 months ago
375940	Bitfinex	0.26015464	/cdn/crypto/logos/exchanges/BFNX.png	¥ 98,793.91	1748030940	ETH/JPY	https://www.bitfinex.com/t/ETH:JPY	JPY	54	https://www.bitfinex.com/t/ETH:JPY	1.35930449835E-5	27 minutes ago
2630	CEX.IO	0.075871	/cdn/crypto/logos/exchanges/CXIO.png	$ 199.54	1748032529	ETH/USDT	https://cex.io/eth-usdt	USDT	55	https://cex.io/eth-usdt	3.96424955536E-6	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ETH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ETH	EUR	56	https://bittrex.com/Market/Index?MarketName=EUR-ETH	0	-
0.06282	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1747958535	ETH/BTC	https://www.lbank.info/exchange/eth/btc	BTC	57	https://www.lbank.info/exchange/eth/btc	0	21 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETH/BTC	https://poloniex.com/exchange#BTC_ETH	BTC	58	https://poloniex.com/exchange#BTC_ETH	0	-
0.07259367	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1747958526	ETH/BTC	https://www.bibox.com/en/exchange/basic/ETH_BTC	BTC	59	https://www.bibox.com/en/exchange/basic/ETH_BTC	0	21 hours ago
1218.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1747958526	ETH/USDT	https://www.bibox.com/en/exchange/basic/ETH_USDT	USDT	60	https://www.bibox.com/en/exchange/basic/ETH_USDT	0	21 hours ago
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETH/BTC	https://www.southxchange.com/Market/Book/ETH/BTC	BTC	61	https://www.southxchange.com/Market/Book/ETH/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETH/USDT	https://www.southxchange.com/Market/Book/ETH/USDT	USDT	62	https://www.southxchange.com/Market/Book/ETH/USDT	0	-
1974.32	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1747958538	ETH/GBP	https://www.binance.com/en/trade/ETH_GBP	GBP	63	https://www.binance.com/en/trade/ETH_GBP	0	21 hours ago
0.023683	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1748032529	ETH/BTC	https://cex.io/eth-btc	BTC	64	https://cex.io/eth-btc	0	Recently
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ETH/USDT	https://trade.kraken.com/markets/kraken/ETH/USDT	USDT	65	https://trade.kraken.com/markets/kraken/ETH/USDT	0	-
2530	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1748032529	ETH/USD	https://cex.io/eth-usd	USD	66	https://cex.io/eth-usd	0	Recently
2278.76	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1748032528	ETH/EUR	https://cex.io/eth-eur	EUR	67	https://cex.io/eth-eur	0	Recently
1832	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1748032529	ETH/GBP	https://cex.io/eth-gbp	GBP	68	https://cex.io/eth-gbp	0	Recently
0.01879	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1747958534	ETH/BTC	https://exchange.latoken.com/exchange/ETH-BTC	BTC	69	https://exchange.latoken.com/exchange/ETH-BTC	0	21 hours ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETH/BTC	https://account.bitvavo.com/markets/ETH-BTC	BTC	70	https://account.bitvavo.com/markets/ETH-BTC	0	-
3147.02	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0.00000000	1740787320	ETH/EUR	https://tidex.com/exchange/ETH/EUR	EUR	71	https://tidex.com/exchange/ETH/EUR	0	3 months ago
1974.32	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0.00000000	1740787320	ETH/GBP	https://tidex.com/exchange/ETH/GBP	GBP	72	https://tidex.com/exchange/ETH/GBP	0	3 months ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETH	BTC	73	https://bittrex.com/Market/Index?MarketName=BTC-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETH	USDT	74	https://bittrex.com/Market/Index?MarketName=USDT-ETH	0	-
3280.52	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1740787320	ETH/USDT	https://tidex.com/exchange/ETH/USDT	USDT	75	https://tidex.com/exchange/ETH/USDT	0	3 months ago
0.03445	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1740787320	ETH/BTC	https://tidex.com/exchange/ETH/BTC	BTC	76	https://tidex.com/exchange/ETH/BTC	0	3 months ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETH/USDT	https://poloniex.com/exchange#USDT_ETH	USDT	77	https://poloniex.com/exchange#USDT_ETH	0	-
2660	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1747958520	ETH/USD	https://hitbtc.com/ETH-to-USD	USD	78	https://hitbtc.com/ETH-to-USD	0	21 hours ago
1964	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1747958529	ETH/USD	https://gate.io/trade/ETH_USD	USD	79	https://gate.io/trade/ETH_USD	0	21 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETH/USD	https://bittrex.com/Market/Index?MarketName=USD-ETH	USD	80	https://bittrex.com/Market/Index?MarketName=USD-ETH	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	2545.82	3.55	0.139444265502	2346.22	2692.99	172326.786241	CX
4	1768.57	780.8	44.1486624787	1735.65	2739.05	180253.488069	CX
12	2303.68	245.69	10.6651097375	1385.01	2739.05	173810.215119	CX
26	3326.58	-777.21	-23.363634724	1385.01	4109.67	205154.566642	CX
52	3744.48	-1195.11	-31.9165812075	1385.01	4109.67	163830.62896	CX
156	2041.04	508.33	24.9054403637	880	4109.67	200244.793785	CX
260	207.99	2341.38	1125.71758258	196.65	4867.81	235939.018592	CX

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

Ethereum on Cusp of a Massive Move, According to Crypto Trader – Here Are His Targets

A widely followed crypto analyst says that Ethereum (ETH) is gearing up for a massive swing to the upside. In a new strategy session, pseudonymous...

Thief Behind Massive Coinbase Exploit Swaps Stolen Crypto and Trolls On-Chain Sleuth ZachXBT

The thief behind the massive Coinbase exploit earlier this month has begun swapping their stolen crypto. On Wednesday, pseudonymous on-chain...

Price predictions 5/23: BTC, ETH, XRP, BNB, SOL, DOGE, ADA, SUI, HYPE, LINK

Key points:Bitcoin slipped below $109,588, but technical charts suggest traders are buying each dip.Excessive...

Crypto, NFTs are a lifeboat in the sinking fiat system: Finance Redefined

Risk appetite across traditional and cryptocurrency markets saw a sharp rise this week, helping United States...

Alchemy acquires no-code NFT launchpad HeyMint for undisclosed amount

Web3 developer platform Alchemy has acquired HeyMint, a California-based non-fungible token (NFT) launchpad...

lauders

2 weeks ago

Read Full Thread

ETH making a nice recovery at the moment. Let's see if it makes an even better one over the weeks and months ahead.

Read Full Thread

martywidget

7 months ago

Read Full Thread

Fast forward to approx. 29 November this year, will history repeat? Last 'cycle' divergence from approx *** days post bitcoin halving: BTC & ETH:

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1747957800	2663.8	104.95	4.10	2556.25	2692.99	2547.66	220359
1747871400	2558.85	32.28	1.28	2524.11	2617.15	2452.79	241972
1747785000	2526.57	-4.95	-0.20	2549.73	2588.58	2444.4	147937
1747698600	2531.52	71.77	2.92	2487.28	2547.73	2349.73	239487
1747612200	2459.75	-15.36	-0.62	2478.93	2588.25	2346.22	128522
1747525800	2475.11	-64.93	-2.56	2532.5	2536.13	2446.89	87987
1747439400	2540.04	-5.8	-0.23	2545.82	2648.88	2530.31	140020
1747353000	2545.84	-62.13	-2.38	2615.6	2647.1	2475	179246
1747266600	2607.97	-67.02	-2.51	2687.63	2725	2547.75	187750
1747180200	2674.99	182.25	7.31	2471.41	2739.05	2415.65	242982
1747093800	2492.74	-14.16	-0.56	2525.48	2625	2414.29	262846
1747007400	2506.9	-82.6	-3.19	2542.98	2582.65	2436.47	357418
1746921000	2589.5	247.32	10.56	2341.96	2595.67	2317.73	317287
1746834600	2342.18	145.51	6.62	2197.94	2480.19	2184.39	360744
1746748200	2196.67	384.89	21.24	1814.65	2225.52	1808.61	365717
1746661800	1811.78	-6.29	-0.35	1816.86	1850.94	1787.01	153545
1746575400	1818.07	-1.47	-0.08	1814.82	1820.64	1751.45	97887
1746489000	1819.54	13.33	0.74	1807.82	1833.51	1781.7	85672
1746402600	1806.21	-28.81	-1.57	1833.56	1850.21	1803.01	44727
1746316200	1835.02	-5.88	-0.32	1842.34	1849.27	1810.38	49331
1746229800	1840.9	2.53	0.14	1836.98	1871.95	1813.43	104389
1746143400	1838.37	44.45	2.48	1794.28	1874.48	1793.07	149855
1746057000	1793.92	-4.86	-0.27	1797.49	1817.43	1735.65	131257
1745970600	1798.78	0.58	0.03	1799.89	1843.28	1780.6	155486
1745884200	1798.2	6.34	0.35	1791.57	1829	1744.9	222309
1745797800	1791.86	-28.68	-1.58	1824.61	1857.85	1782.9	77394
1745711400	1820.54	32.15	1.80	1791.48	1841.66	1779.84	85725
1745625000	1788.39	18.33	1.04	1768.57	1828.9	1740	209233
1745538600	1770.06	-22.96	-1.28	1797.35	1803.33	1723.01	172110
1745452200	1793.02	207.12	13.06	1759.85	1834.02	1746.09	163326
1745365800	1585.9	8.2	0.52	1642.19	1649.37	1565.45	120203
1745279400	1577.7	-7.75	-0.49	1586.78	1658.55	1563.06	162599
1745193000	1585.45	-29.57	-1.83	1612.57	1619.14	1565.64	86379
1745106600	1615.02	25.53	1.61	1587.43	1630.98	1585.02	63935
1745020200	1589.49	7.17	0.45	1583.87	1600.74	1573.7	42869
1744933800	1582.32	3.65	0.23	1579.84	1616.85	1562.35	102688
1744847400	1578.67	-8.86	-0.56	1590.98	1613.22	1538.02	136714
1744761000	1587.53	-32.93	-2.03	1624.08	1660.98	1583.15	120150
1744674600	1620.46	27.86	1.75	1606.29	1691	1595.77	147475
1744588200	1592.6	-53.77	-3.27	1642.19	1649.37	1565.45	124270
1744501800	1646.37	79.96	5.10	1562.91	1668.88	1544.36	100685
1744415400	1566.41	40.26	2.64	1526.43	1590.84	1504	159616
1744329000	1526.15	-135.85	-8.17	1659.61	1669.6	1471.63	241361
1744242600	1662	-148.97	-8.23	1467.79	1688.99	1385.01	380263
1744156200	1810.97	250.24	16.03	1815.56	1826.71	1810.72	5445
1744069800	1560.73	-250.24	-13.82	1577.96	1638.37	1410.59	66706
1743983400	1810.97	0	0.00	0	0	0	0
1743897000	1810.97	-2.69	-0.15	1815.56	1826.71	1810.72	5445
1743810600	1813.66	-5.33	-0.29	1819.08	1835.49	1758.5	228670
1743724200	1818.99	21.58	1.20	1792.4	1845.09	1750	202631
1743637800	1797.41	-109.52	-5.74	1902.72	1946.8	1781.21	267387
1743551400	1906.93	85.16	4.67	1823.04	1928.2	1817.71	168975
1743465000	1821.77	18.74	1.04	1807.29	1854.2	1776.43	152942
1743378600	1803.03	-22.22	-1.22	1829.05	1848.27	1767.1	110897
1743292200	1825.25	-71.58	-3.77	1902.36	1912.8	1797.51	112455
1743205800	1896.83	-105.38	-5.26	2001.03	2015.78	1860.86	250862
1743119400	2002.21	-4.41	-0.22	2009.85	2037.61	1986.83	96987
1743033000	2006.62	-60.58	-2.93	2064.99	2079.35	1981.4	134512
1742946600	2067.2	-5.29	-0.26	2085.8	2098.11	2037.39	86828
1742860200	2072.49	74.57	3.73	2002.58	2104.21	1977.42	152333
1742773800	1997.92	18.28	0.92	1978.69	2020.54	1976.6	52733
1742687400	1979.64	15.09	0.77	1965.22	2005.99	1964.5	44562
1742601000	1964.55	-14.53	-0.73	1982.69	1995.27	1936	92595
1742514600	1979.08	-82.1	-3.98	2057.37	2068.58	1951.12	129196
1742428200	2061.18	133.33	6.92	1930.76	2070.6	1927.63	213204
1742341800	1927.85	-2.6	-0.13	1926.39	1935.7	1871.64	108339
1742255400	1930.45	44.41	2.35	1888.88	1952.24	1879.8	81261
1742169000	1886.04	-53.81	-2.77	1936.57	1940.96	1860.49	57386
1742082600	1939.85	27.29	1.43	1912.83	1957.51	1903.69	42031
1741996200	1912.56	48.15	2.58	1863.38	1946	1860.63	110592
1741909800	1864.41	-42.39	-2.22	1909.33	1922.09	1820.86	174859
1741823400	1906.8	-11.06	-0.58	1920.77	1956.15	1829.49	241498
1741737000	1917.86	36.16	1.92	1873.12	1962.83	1769.91	342018
1741650600	1881.7	-127.25	-6.33	2017.03	2152.48	1809.49	401782
1741564200	2008.95	-189.21	-8.61	2199.95	2211.66	1988.3	153887
1741477800	2198.16	58.99	2.76	2134.62	2234.05	2104.67	64957
1741391400	2139.17	-65.67	-2.98	2204.58	2258.02	2102.21	432738
1741305000	2204.84	-41.16	-1.83	2244.19	2320	2176	170809
1741218600	2246	73.18	3.37	2167.9	2273.29	2154.64	185629
1741132200	2172.82	19.77	0.92	2143.63	2222.15	2008.55	458597
1741045800	2153.05	-358.85	-14.29	2508.37	2512.28	2094.27	859909
1740959400	2511.9	302.2	13.68	2215.39	2551.49	2172.59	310425
1740873000	2209.7	-24.14	-1.08	2231.4	2280.48	2142.04	99047
1740786600	2233.84	-68.1	-2.96	2303.68	2312.05	2073.34	357162
1740700200	2301.94	-21.75	-0.94	2339.12	2379.47	2227.04	171268
1740613800	2323.69	-173.66	-6.95	2494.31	2504.18	2251.01	235354
1740527400	2497.35	-16.92	-0.67	2528.43	2530.99	2311	449408
1740441000	2514.27	-304.23	-10.79	2824.14	2839.81	2471.74	401455
1740354600	2818.5	53.63	1.94	2761.48	2855.23	2745.5	110697
1740268200	2764.87	107.72	4.05	2658.23	2797.81	2653.76	99027