ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
EthereumETH
US$ 3,143.51
12.86
(
0.41%
)
Info
Rank Rank 2
Coin
Not Mineable
Bid
US$ 3,143.29
Exchange
GDAX
Ask
US$ 3,143.30
Last Trade Time
03:19:32
Volume (24h)
$ 3,422,099,821
Last Trade Size
0.010388
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 3,143.50
Fully Diluted Market Cap
US$ 378,384,456,752
Genesis Date
30/7/2015
Days Range 3,106.12-3,164.28
52 Weeks Range 1,906.15-4,093.88
Circulating Supply 120,370,050 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
3141.76Binance80355.0991/cdn/crypto/logos/exchanges/BINA.png$ 251,219,217.071731208774ETH/USDThttps://www.binance.com/en/trade/ETH_USDTUSDT1https://www.binance.com/en/trade/ETH_USDT38.1013391311Recently
3141.65Crypto.com28477.4818/cdn/crypto/logos/exchanges/CRTO.pngUS$ 89,089,032.851731208732ETH/USDhttps://crypto.com/exchange/trade/ETH_USDUSD2https://crypto.com/exchange/trade/ETH_USD13.5029413667Recently
3142.07OKX26164.339863/cdn/crypto/logos/exchanges/OKEX.png$ 81,780,659.961731208775ETH/USDThttps://www.okx.com/trade-spot/ETH-USDTUSDT3https://www.okx.com/trade-spot/ETH-USDT12.4061372262Recently
3144.61Coinbase20107.8758414/cdn/crypto/logos/exchanges/GDAX.pngUS$ 62,985,240.371731208776ETH/USDhttps://pro.coinbase.com/trade/ETH-USDUSD4https://pro.coinbase.com/trade/ETH-USD9.53439178372Recently
3137.12Crypto.com12923.299/cdn/crypto/logos/exchanges/CRTO.png$ 40,389,104.521731208640ETH/USDThttps://crypto.com/exchange/trade/ETH_USDTUSDT5https://crypto.com/exchange/trade/ETH_USDT6.12773804533Recently
0.04059Binance8952.095/cdn/crypto/logos/exchanges/BINA.pngBTC 363.891731208774ETH/BTChttps://www.binance.com/en/trade/ETH_BTCBTC6https://www.binance.com/en/trade/ETH_BTC4.24474378538Recently
3139.76Tidex7733.0082697/cdn/crypto/logos/exchanges/TIDE.png$ 24,171,111.011731208730ETH/USDThttps://tidex.com/exchange/ETH/USDTUSDT7https://tidex.com/exchange/ETH/USDT3.6666991129Recently
3133.49DigiFinex4375.9105/cdn/crypto/logos/exchanges/DGFX.png$ 13,674,933.211731208549ETH/USDThttps://www.digifinex.com/en-ww/trade/USDT/ETHUSDT8https://www.digifinex.com/en-ww/trade/USDT/ETH2.07489072673Recently
0.0406OKX2246.122952/cdn/crypto/logos/exchanges/OKEX.pngBTC 91.341731208773ETH/BTChttps://www.okx.com/trade-spot/ETH-BTCBTC9https://www.okx.com/trade-spot/ETH-BTC1.06502628063Recently
3136.58LBank2144.7876/cdn/crypto/logos/exchanges/LBNK.png$ 6,704,835.131731208776ETH/USDThttps://www.lbank.info/exchange/eth/usdtUSDT10https://www.lbank.info/exchange/eth/usdt1.01697690162Recently
3139.18Kraken1753.66064299/cdn/crypto/logos/exchanges/KRKN.pngUS$ 5,477,533.761731208717ETH/USDhttps://trade.kraken.com/markets/kraken/ETH/USDUSD11https://trade.kraken.com/markets/kraken/ETH/USD0.831519338881Recently
3138.6Bitfinex1727.68523582/cdn/crypto/logos/exchanges/BFNX.pngUS$ 5,394,719.961731208773ETH/USDhttps://www.bitfinex.com/t/ETH:USDUSD12https://www.bitfinex.com/t/ETH:USD0.81920278637Recently
3133.28LATOKEN1385.11902/cdn/crypto/logos/exchanges/LATK.png$ 4,326,961.941731208550ETH/USDThttps://exchange.latoken.com/exchange/ETH-USDTUSDT13https://exchange.latoken.com/exchange/ETH-USDT0.656770884599Recently
3143.31Gate.io1233.6406/cdn/crypto/logos/exchanges/GATE.png$ 3,856,120.311731206967ETH/USDThttps://gate.io/trade/ETH_USDTUSDT14https://gate.io/trade/ETH_USDT0.58494556528430 minutes ago
0.0406DigiFinex1175.8/cdn/crypto/logos/exchanges/DGFX.pngBTC 47.841731208695ETH/BTChttps://www.digifinex.com/en-ww/trade/BTC/ETHBTC15https://www.digifinex.com/en-ww/trade/BTC/ETH0.557519747372Recently
0.040593Bitfinex1065.08746751/cdn/crypto/logos/exchanges/BFNX.pngBTC 43.261731208773ETH/BTChttps://www.bitfinex.com/t/ETH:BTCBTC16https://www.bitfinex.com/t/ETH:BTC0.505024065161Recently
2927.4Bitvavo967.88275653/cdn/crypto/logos/exchanges/BITV.png€ 2,824,047.921731208775ETH/EURhttps://account.bitvavo.com/markets/ETH-EUREUR17https://account.bitvavo.com/markets/ETH-EUR0.45893327939Recently
3140.1Bitstamp933.04416701/cdn/crypto/logos/exchanges/BSTP.pngUS$ 2,919,632.131731208776ETH/USDhttps://www.bitstamp.net/markets/eth/usdUSD18https://www.bitstamp.net/markets/eth/usd0.442414142098Recently
3141.43Coinbase848.09616298/cdn/crypto/logos/exchanges/GDAX.png$ 2,652,205.891731208776ETH/USDThttps://pro.coinbase.com/trade/ETH-USDTUSDT19https://pro.coinbase.com/trade/ETH-USDT0.402135021715Recently
0.04059797Tidex843.9366772/cdn/crypto/logos/exchanges/TIDE.pngBTC 34.301731208757ETH/BTChttps://tidex.com/exchange/ETH/BTCBTC20https://tidex.com/exchange/ETH/BTC0.400162751379Recently
479411bitFlyer763.2421263/cdn/crypto/logos/exchanges/BITF.png¥ 364,949,557.181731208771ETH/JPYhttps://cryptowat.ch/markets/bitflyer/ETH/JPYJPY21https://cryptowat.ch/markets/bitflyer/ETH/JPY0.361900457084Recently
0.04061Coinbase710.34590884/cdn/crypto/logos/exchanges/GDAX.pngBTC 28.881731208774ETH/BTChttps://pro.coinbase.com/trade/ETH-BTCBTC22https://pro.coinbase.com/trade/ETH-BTC0.336819077771Recently
2928.29Coinbase637.41940574/cdn/crypto/logos/exchanges/GDAX.png€ 1,861,058.591731208776ETH/EURhttps://pro.coinbase.com/trade/ETH-EUREUR23https://pro.coinbase.com/trade/ETH-EUR0.302240097005Recently
3137.86Kucoin599.5124581/cdn/crypto/logos/exchanges/KUCN.png$ 1,874,091.991731208687ETH/USDThttps://trade.kucoin.com/ETH-USDTUSDT24https://trade.kucoin.com/ETH-USDT0.284266060713Recently
0.040533HitBTC412.8087/cdn/crypto/logos/exchanges/HITB.pngBTC 16.781731208103ETH/BTChttps://hitbtc.com/ETH-to-BTCBTC25https://hitbtc.com/ETH-to-BTC0.19573822260311 minutes ago
3045.33Gemini365.58655/cdn/crypto/logos/exchanges/GEMN.pngUS$ 1,089,547.241731196205ETH/USDhttps://gemini.com/?symbol=ETHUSDUSD26https://gemini.com/?symbol=ETHUSD0.1733472707933 hours ago
2930.1Bitstamp345.18492809/cdn/crypto/logos/exchanges/BSTP.png€ 1,008,080.091731208776ETH/EURhttps://www.bitstamp.net/markets/eth/eurEUR27https://www.bitstamp.net/markets/eth/eur0.163673595769Recently
2920Binance329.0765/cdn/crypto/logos/exchanges/BINA.png€ 958,069.501731208774ETH/EURhttps://www.binance.com/en/trade/ETH_EUREUR28https://www.binance.com/en/trade/ETH_EUR0.156035590361Recently
2926.83Kraken321.30555411/cdn/crypto/logos/exchanges/KRKN.png€ 937,618.871731208714ETH/EURhttps://trade.kraken.com/markets/kraken/ETH/EUREUR29https://trade.kraken.com/markets/kraken/ETH/EUR0.152350902668Recently
2431.25Coinbase189.97626053/cdn/crypto/logos/exchanges/GDAX.png£ 459,771.601731208776ETH/GBPhttps://pro.coinbase.com/trade/ETH-GBPGBP30https://pro.coinbase.com/trade/ETH-GBP0.0900795345955Recently
0.04043Gemini154.27968/cdn/crypto/logos/exchanges/GEMN.pngBTC 6.191731196141ETH/BTChttps://gemini.com/?symbol=ETHBTCBTC31https://gemini.com/?symbol=ETHBTC0.07315357052084 hours ago
0.04058Kucoin114.397931/cdn/crypto/logos/exchanges/KUCN.pngBTC 4.651731208703ETH/BTChttps://trade.kucoin.com/ETH-BTCBTC32https://trade.kucoin.com/ETH-BTC0.0542431583527Recently
3140.53EXMO90.06894374/cdn/crypto/logos/exchanges/EXMO.png$ 281,618.291731208730ETH/USDThttps://exmo.com/en/trade#?pair=ETH_USDTUSDT33https://exmo.com/en/trade#?pair=ETH_USDT0.0427072756932Recently
0.040689EXMO69.24665347/cdn/crypto/logos/exchanges/EXMO.pngBTC 2.821731208730ETH/BTChttps://exmo.com/en/trade#?pair=ETH_BTCBTC34https://exmo.com/en/trade#?pair=ETH_BTC0.032834135694Recently
3128.2Bitstamp59.07105228/cdn/crypto/logos/exchanges/BSTP.png$ 184,349.781731208776ETH/USDThttps://www.bitstamp.net/markets/eth/usdtUSDT35https://www.bitstamp.net/markets/eth/usdt0.028009251696Recently
0.04052665Bitstamp54.43310683/cdn/crypto/logos/exchanges/BSTP.pngBTC 2.221731208775ETH/BTChttps://www.bitstamp.net/markets/eth/btcBTC36https://www.bitstamp.net/markets/eth/btc0.0258101139382Recently
0.040614Crypto.com46.876/cdn/crypto/logos/exchanges/CRTO.pngBTC 1.911731208732ETH/BTChttps://crypto.com/exchange/trade/ETH_BTCBTC37https://crypto.com/exchange/trade/ETH_BTC0.0222268206139Recently
0.03969738Mercatox42.38865325/cdn/crypto/logos/exchanges/MRTX.pngBTC 1.701731208116ETH/BTChttps://mercatox.com/exchange/ETH/BTCBTC38https://mercatox.com/exchange/ETH/BTC0.020099091045611 minutes ago
2918.18Tidex38.4544941/cdn/crypto/logos/exchanges/TIDE.png€ 111,870.201731208739ETH/EURhttps://tidex.com/exchange/ETH/EUREUR39https://tidex.com/exchange/ETH/EUR0.0182336620479Recently
3115.21HTX34.10369015/cdn/crypto/logos/exchanges/HUOB.png$ 106,361.421731202411ETH/USDThttps://www.huobi.com/en-us/exchange/eth_usdtUSDT40https://www.huobi.com/en-us/exchange/eth_usdt0.01617067589462 hours ago
2326.1Gemini20.401303/cdn/crypto/logos/exchanges/GEMN.png£ 46,714.511731196205ETH/GBPhttps://gemini.com/?symbol=ETHGBPGBP41https://gemini.com/?symbol=ETHGBP0.009673523809013 hours ago
2432.14Kraken20.21770802/cdn/crypto/logos/exchanges/KRKN.png£ 49,022.001731208715ETH/GBPhttps://trade.kraken.com/markets/kraken/ETH/GBPGBP42https://trade.kraken.com/markets/kraken/ETH/GBP0.00958647003552Recently
0.040642Gate.io16.6588/cdn/crypto/logos/exchanges/GATE.pngBTC 0.6773111731207140ETH/BTChttps://gate.io/trade/ETH_BTCBTC43https://gate.io/trade/ETH_BTC0.007898970885827 minutes ago
0.04048091Upbit13.4675958/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.5455651731208751ETH/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETHBTC44https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH0.00638582293598Recently
2503.33EXMO8.142/cdn/crypto/logos/exchanges/EXMO.png£ 20,453.741731208732ETH/GBPhttps://exmo.com/en/trade#?pair=ETH_GBPGBP45https://exmo.com/en/trade#?pair=ETH_GBP0.0038606274733Recently
0.04053bitFlyer7.9484255/cdn/crypto/logos/exchanges/BITF.pngBTC 0.3228921731208756ETH/BTChttps://cryptowat.ch/markets/bitflyer/ETH/BTCBTC46https://cryptowat.ch/markets/bitflyer/ETH/BTC0.00376884179007Recently
2433.6Bitstamp5.29863706/cdn/crypto/logos/exchanges/BSTP.png£ 12,845.661731208775ETH/GBPhttps://www.bitstamp.net/markets/eth/gbpGBP47https://www.bitstamp.net/markets/eth/gbp0.00251241265105Recently
2430.7Bitfinex3.60864721/cdn/crypto/logos/exchanges/BFNX.png£ 8,762.071731208775ETH/GBPhttps://www.bitfinex.com/t/ETH:GBPGBP48https://www.bitfinex.com/t/ETH:GBP0.00171108358639Recently
2930CEX.IO3.405137/cdn/crypto/logos/exchanges/CXIO.png€ 9,977.051731208774ETH/EURhttps://cex.io/eth-eurEUR49https://cex.io/eth-eur0.00161458676646Recently
3145.79Upbit2.71515542/cdn/crypto/logos/exchanges/UPBT.png$ 8,479.511731208354ETH/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETHUSDT50https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH0.001287423680767 minutes ago
2902.5Bitfinex2.51906442/cdn/crypto/logos/exchanges/BFNX.png€ 7,323.031731208772ETH/EURhttps://www.bitfinex.com/t/ETH:EUREUR51https://www.bitfinex.com/t/ETH:EUR0.00119444476871Recently
3129.74Mercatox1.01366316/cdn/crypto/logos/exchanges/MRTX.png$ 3,166.841731208657ETH/USDThttps://mercatox.com/exchange/ETH/USDTUSDT52https://mercatox.com/exchange/ETH/USDT0.000480640609699Recently
0.040536HTX0.5404/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0219671731202410ETH/BTChttps://www.huobi.com/en-us/exchange/eth_btcBTC53https://www.huobi.com/en-us/exchange/eth_btc0.0002562371759482 hours ago
2928.57EXMO0.41857551/cdn/crypto/logos/exchanges/EXMO.png€ 1,220.511731208731ETH/EURhttps://exmo.com/en/trade#?pair=ETH_EUREUR54https://exmo.com/en/trade#?pair=ETH_EUR0.000198472625099Recently
479505Kraken0.22416657/cdn/crypto/logos/exchanges/KRKN.png¥ 107,480.421731208716ETH/JPYhttps://trade.kraken.com/markets/kraken/ETH/JPYJPY55https://trade.kraken.com/markets/kraken/ETH/JPY0.000106291282085Recently
3139.37EXMO0.01467188/cdn/crypto/logos/exchanges/EXMO.pngUS$ 45.871731208703ETH/USDhttps://exmo.com/en/trade#?pair=ETH_USDUSD56https://exmo.com/en/trade#?pair=ETH_USD6.95684881024E-6Recently
477170Bitfinex0.0131/cdn/crypto/logos/exchanges/BFNX.png¥ 6,250.931731208773ETH/JPYhttps://www.bitfinex.com/t/ETH:JPYJPY57https://www.bitfinex.com/t/ETH:JPY6.21152295508E-6Recently
2835.54Gemini0.001/cdn/crypto/logos/exchanges/GEMN.png€ 2.841731196462ETH/EURhttps://gemini.com/?symbol=ETHEUREUR58https://gemini.com/?symbol=ETHEUR4.74162057639E-73 hours ago
0.06282LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001731196931ETH/BTChttps://www.lbank.info/exchange/eth/btcBTC59https://www.lbank.info/exchange/eth/btc03 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -ETH/BTChttps://poloniex.com/exchange#BTC_ETHBTC60https://poloniex.com/exchange#BTC_ETH0-
1974.32Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001731196938ETH/GBPhttps://www.binance.com/en/trade/ETH_GBPGBP61https://www.binance.com/en/trade/ETH_GBP03 hours ago
0.07259367Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001731203901ETH/BTChttps://www.bibox.com/en/exchange/basic/ETH_BTCBTC62https://www.bibox.com/en/exchange/basic/ETH_BTC01 hour ago
1218.96Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001731208707ETH/USDThttps://www.bibox.com/en/exchange/basic/ETH_USDTUSDT63https://www.bibox.com/en/exchange/basic/ETH_USDT0Recently
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -ETH/BTChttps://www.southxchange.com/Market/Book/ETH/BTCBTC64https://www.southxchange.com/Market/Book/ETH/BTC0-
3100CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001731208774ETH/USDThttps://cex.io/eth-usdtUSDT65https://cex.io/eth-usdt0Recently
0.0402CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001731208774ETH/BTChttps://cex.io/eth-btcBTC66https://cex.io/eth-btc0Recently
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -ETH/USDThttps://trade.kraken.com/markets/kraken/ETH/USDTUSDT67https://trade.kraken.com/markets/kraken/ETH/USDT0-
3150CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001731208156ETH/USDhttps://cex.io/eth-usdUSD68https://cex.io/eth-usd010 minutes ago
2404.14CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001731208774ETH/GBPhttps://cex.io/eth-gbpGBP69https://cex.io/eth-gbp0Recently
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -ETH/USDThttps://www.southxchange.com/Market/Book/ETH/USDTUSDT70https://www.southxchange.com/Market/Book/ETH/USDT0-
0.03781LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001731196926ETH/BTChttps://exchange.latoken.com/exchange/ETH-BTCBTC71https://exchange.latoken.com/exchange/ETH-BTC03 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ETH/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ETHBTC72https://bittrex.com/Market/Index?MarketName=BTC-ETH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ETH/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ETHUSDT73https://bittrex.com/Market/Index?MarketName=USDT-ETH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ETH/USDhttps://bittrex.com/Market/Index?MarketName=USD-ETHUSD74https://bittrex.com/Market/Index?MarketName=USD-ETH0-
1974.32Tidex0/cdn/crypto/logos/exchanges/TIDE.png£ 0.000000001731196921ETH/GBPhttps://tidex.com/exchange/ETH/GBPGBP75https://tidex.com/exchange/ETH/GBP03 hours ago
1964Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001731196930ETH/USDhttps://gate.io/trade/ETH_USDUSD76https://gate.io/trade/ETH_USD03 hours ago
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -ETH/BTChttps://account.bitvavo.com/markets/ETH-BTCBTC77https://account.bitvavo.com/markets/ETH-BTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ETH/USDThttps://poloniex.com/exchange#USDT_ETHUSDT78https://poloniex.com/exchange#USDT_ETH0-
3138.64HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001731196921ETH/USDhttps://hitbtc.com/ETH-to-USDUSD79https://hitbtc.com/ETH-to-USD03 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -ETH/EURhttps://bittrex.com/Market/Index?MarketName=EUR-ETHEUR80https://bittrex.com/Market/Index?MarketName=EUR-ETH0-
DatePriceChangeChange %LowHighAvg. Daily Vol
12492.87650.6426.10003730642355.433158.83191505.742983CX
42477.69665.8226.87261118222355.433158.83134524.251004CX
122615.61527.920.18267249322150.763158.83113064.729304CX
263032.82110.693.6497385271821123973.9117587.000392CX
522121.641021.8748.16415603021906.154093.88128781.122865CX
1564740.01-1596.5-33.68136354148804867.81202706.304494CX
260184.772958.741601.3097364385.94867.81955879.261927CX

About ETH

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

Crypto Chat

View Posts
Fast forward to approx. 29 Noveember this year, will history repeat? Last 'cycle' divergence from approx *** days post bitcoin halving: BTC & ETH:
Ethereum co-founder on why the ETFs will create a supply crunch May 21, 2024 at 9:14 PM htTPs://www.dlnews.com/articles/markets/ethereum-co-founder-on-why-the-etfs-will-create-a-supply-crunch/
Well in theory 3000 should have a sell-off but coins don’t seem to follow rules- except the ones made up to fit the past of course. All quite entertaining if you bought a few in the crypto winter.
Ether Could Be the Next 'Institutional Darling,' Bernstein Says The second-largest cryptocurrency is probably the only digital asset other than bitcoin likely to get spot ETF approval from the SEC, the report said.... Ether Could Be the Next 'Institutional Darling,' Bernstein Says The second-largest cryptocurrency is probably the only digital asset other than bitcoin likely to get spot ETF approval from the SEC, the report said. htTPs://www.coindesk.com/markets/2024/02/19/ether-could-be-the-next-institutional-darling-bernstein-says/ Show more
DateCloseChangeChange %OpenHighLowVolume
17311962003138.1178.676.042960.273158.832956.8128737
17311098002959.4363.132.182902.932986.132888.99205900
17310234002896.3176.816.502718.582920.622701.52267519
17309370002719.49292.9412.072424.462746.832420.7287941
17308506002426.5531.071.302402.242479.582379.3206143
17307642002395.48-63.11-2.572455.112489.442355.43178650
17306778002458.59-32.53-1.312492.872496.012409.5365646
17305914002491.12-21.42-0.852514.372522.482469.729206
17305050002512.54-3.57-0.142518.092585.262464.8392482
17304186002516.11-143.68-5.402660.332668.122500102927
17303322002659.7924.960.952637.232721.092598.87138628
17302458002634.8369.292.702564.192681.782559.3287986
17301594002565.5458.422.332504.2225882468.81238485
17300730002507.1227.681.122478.672524.392460.4737480
17299866002479.4469.522.882430.162503.732425.5447100
17299002002409.92-122.97-4.852535.772564.842379.35161838
17298138002532.8910.830.432519.582559.242504.786141
17297274002522.06-95.3-3.642622.712624.032448.3689897
17296410002617.36-49.45-1.852669.32670.372603.3777897
17295546002666.81-74.28-2.712743.52768.222653.9476150
17294682002741.0992.653.502650.512758.082635.1648935
17293818002648.446.110.232640.682662.992630.8252210
17292954002642.3339.511.522603.282676.072594.79165178
17292090002602.82-6.76-0.262614.932647.432574.29195396
17291226002609.584.240.162603.72646.912589.290766
17290362002605.34-22.74-0.872632.062687.632536.47209101
17289498002628.08163.086.622467.62653.032442.42249154
17288634002465-12.04-0.492477.692484.442435.8831482
17287770002477.0443.121.772439.392489.672433.4331179
17286906002433.9253.312.242381.552471.12379.8487881
17286042002380.6110.50.442370.22418.412327.8395602
17285178002370.11-73.6-3.012439.612472.092349.6375743
17284314002443.71170.702428.522464.512399.24182092
17283450002426.71-12.3-0.502436.642520.392402.32223338
17282586002439.0124.331.012411.682457.57240622976
17281722002414.680.270.012418.692428.222389.6819727
17280858002414.4165.292.782351.112440.972338.96194992
17279994002349.12-13.61-0.582356.632403.242308.8212601
17279130002362.73-88.8-3.622450.012498.472351.92103658
17278266002451.53-142.8-5.502602.922657.982413.11138159
17277402002594.33-66.98-2.522655.482663.972573.8981266
17276538002661.31-14.77-0.552678.012683.772634.3830035
17275674002676.08-21.43-0.792698.442705.262650.1626932
17274810002697.5165.892.502628.92729.392615.45110942
17273946002631.6258.342.272581.62667.812558.8484640
17273082002573.28-81.23-3.062651.252673.772553.9380420
17272218002654.516.050.232647.452671.852591.67213416
17271354002648.4666.42.572573.482704.622539.64281802
17270490002582.06-39.38-1.502619.412632.92252552169
17269626002621.4466.172.592560.162623.262528.7554220
17268762002555.2789.453.632467.132573.262437.49106223
17267898002465.82109.374.642381.312495.272374.81126790
17267034002356.4516.820.722338.062364.562277.05103338
17266170002339.6340.971.782297.523942263.0595760
17265306002298.66-19.85-0.862315.862335.182251.9993107
17264442002318.51-98.8-4.092417.992430.91228554214
17263578002417.31-25.64-1.052440.542442.532378.837554
17262714002442.9578.83.332360.962466.492336.5797095
17261850002364.1519.520.832342.42392.132314.7675608
17260986002344.63-42.49-1.782386.662388.522276.6689583
17260122002387.1224.81.052356.852399.992320.91145829
17259258002362.3260.92.652297.422381.462273232165
17258394002301.4232.421.432270.662334.032240.8253199
1725753000226946.962.112229.882311.272221.0157282
17256666002222.04-146.54-6.192369.522409.192150.76163751
17255802002368.58-74.93-3.072449.812465.982347.1980715
17254938002443.512.550.102430.072490.212310.02118009
17254074002440.96-95.91-3.782537.272553.752434.48126497
17253210002536.87109.154.502432.292564.022425.37135656
17252346002427.72-84.19-3.352511.992516.272399.247860
17251482002511.91-13.9-0.552525.452533.922492.0316376
17250618002525.81-1.95-0.082525.612551.262430.2594986
17249754002527.76-5.31-0.212530.0425972503.0986874
17248890002533.0770.812.882442.992555.232418.63131421
17248026002462.26-220.59-8.222681.022700.292393.38122443
17247162002682.85-61.37-2.242750.572763.512667.2568068
17246298002744.22-16.78-0.612770.182793.092734.5231892
17245434002761-2.81-0.102766.82820.862732.7558918
17244570002763.81139.725.322622.912800.892621.96166347
17243706002624.09-4.9-0.192624.762645.522585.03131907
17242842002628.9949.471.922576.32663.92536.4953312
17241978002579.52-56.31-2.142635.152697.272555.08149104
17241114002635.8314.630.562616.272648.972563.98105931
17240250002621.28.650.332615.612687.922594.3447667
17239386002612.5518.570.722592.542627.672588.1718238
17238522002593.9826.141.022569.622631.062551.2979296
17237658002567.84-95.45-3.582664.912675.792516.07123493
17236794002663.29-35.4-1.312700.752782.612633.76139394
17235930002698.69-33.08-1.212718.1727392611.59171983
17235066002731.77173.66.792554.3427502509.58216433
17234202002558.17-49.28-1.892609.3927202539.8664807
17233338002607.4512.530.482594.042645.742577.6135322