ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
EthereumETH
US$ 2,437.54
15.57
(
0.64%
)
Info
Rank Rank 2
Coin
Not Mineable
Bid
US$ 2,437.32
Exchange
GDAX
Ask
US$ 2,437.56
Last Trade Time
03:23:55
Volume (24h)
$ 2,133,198,534
Last Trade Size
0.000437
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 2,437.54
Fully Diluted Market Cap
US$ 293,406,812,357
Genesis Date
30/7/2015
Days Range 2,422.80-2,447.43
52 Weeks Range 1,520.85-4,093.88
Circulating Supply 120,370,050 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
2437.99Binance21134.4178/cdn/crypto/logos/exchanges/BINA.png$ 51,460,914.561728357839ETH/USDThttps://www.binance.com/en/trade/ETH_USDTUSDT1https://www.binance.com/en/trade/ETH_USDT25.1626486829Recently
2441.39Crypto.com15869.5473/cdn/crypto/logos/exchanges/CRTO.pngUS$ 38,622,379.371728357388ETH/USDhttps://crypto.com/exchange/trade/ETH_USDUSD2https://crypto.com/exchange/trade/ETH_USD18.89429116278 minutes ago
2441.71Crypto.com11226.1907/cdn/crypto/logos/exchanges/CRTO.png$ 27,336,257.941728357392ETH/USDThttps://crypto.com/exchange/trade/ETH_USDTUSDT3https://crypto.com/exchange/trade/ETH_USDT13.36590841098 minutes ago
2438.05OKX9636.567596/cdn/crypto/logos/exchanges/OKEX.png$ 23,462,436.821728357842ETH/USDThttps://www.okx.com/trade-spot/ETH-USDTUSDT4https://www.okx.com/trade-spot/ETH-USDT11.4733023271Recently
2437.31Coinbase7043.04551554/cdn/crypto/logos/exchanges/GDAX.pngUS$ 17,143,835.481728357842ETH/USDhttps://pro.coinbase.com/trade/ETH-USDUSD5https://pro.coinbase.com/trade/ETH-USD8.38545360664Recently
2439.99LBank4378.9551/cdn/crypto/logos/exchanges/LBNK.png$ 10,660,933.531728357841ETH/USDThttps://www.lbank.info/exchange/eth/usdtUSDT6https://www.lbank.info/exchange/eth/usdt5.21358619018Recently
2439.8DigiFinex2446.1508/cdn/crypto/logos/exchanges/DGFX.png$ 5,957,142.891728357520ETH/USDThttps://www.digifinex.com/en-ww/trade/USDT/ETHUSDT7https://www.digifinex.com/en-ww/trade/USDT/ETH2.912388398315 minutes ago
2437.69Tidex1978.8072244/cdn/crypto/logos/exchanges/TIDE.png$ 4,816,964.471728357827ETH/USDThttps://tidex.com/exchange/ETH/USDTUSDT8https://tidex.com/exchange/ETH/USDT2.35596889727Recently
2441.43LATOKEN1726.39053/cdn/crypto/logos/exchanges/LATK.png$ 4,203,438.301728357382ETH/USDThttps://exchange.latoken.com/exchange/ETH-USDTUSDT9https://exchange.latoken.com/exchange/ETH-USDT2.055441451338 minutes ago
0.03892Binance1589.2733/cdn/crypto/logos/exchanges/BINA.pngBTC 61.871728357841ETH/BTChttps://www.binance.com/en/trade/ETH_BTCBTC10https://www.binance.com/en/trade/ETH_BTC1.8921896069Recently
0.038925Bitfinex1213.12865799/cdn/crypto/logos/exchanges/BFNX.pngBTC 47.241728357840ETH/BTChttps://www.bitfinex.com/t/ETH:BTCBTC11https://www.bitfinex.com/t/ETH:BTC1.44435160301Recently
2441.7Bitfinex611.91306771/cdn/crypto/logos/exchanges/BFNX.pngUS$ 1,490,076.641728357837ETH/USDhttps://www.bitfinex.com/t/ETH:USDUSD12https://www.bitfinex.com/t/ETH:USD0.728544012567Recently
0.03892OKX538.529165/cdn/crypto/logos/exchanges/OKEX.pngBTC 20.971728357789ETH/BTChttps://www.okx.com/trade-spot/ETH-BTCBTC13https://www.okx.com/trade-spot/ETH-BTC0.641173100325Recently
2439.9Bitstamp486.24229559/cdn/crypto/logos/exchanges/BSTP.pngUS$ 1,183,286.991728357836ETH/USDhttps://www.bitstamp.net/markets/eth/usdUSD14https://www.bitstamp.net/markets/eth/usd0.578920326762Recently
2221.8Bitvavo482.45868713/cdn/crypto/logos/exchanges/BITV.png€ 1,068,695.911728357842ETH/EURhttps://account.bitvavo.com/markets/ETH-EUREUR15https://account.bitvavo.com/markets/ETH-EUR0.574415560587Recently
2438.69Coinbase450.28557652/cdn/crypto/logos/exchanges/GDAX.png$ 1,096,066.811728357842ETH/USDThttps://pro.coinbase.com/trade/ETH-USDTUSDT16https://pro.coinbase.com/trade/ETH-USDT0.536110238578Recently
0.03894Coinbase379.21372543/cdn/crypto/logos/exchanges/GDAX.pngBTC 14.761728357834ETH/BTChttps://pro.coinbase.com/trade/ETH-BTCBTC17https://pro.coinbase.com/trade/ETH-BTC0.451492056182Recently
2438.45Kraken289.45020079/cdn/crypto/logos/exchanges/KRKN.pngUS$ 704,126.921728357595ETH/USDhttps://trade.kraken.com/markets/kraken/ETH/USDUSD18https://trade.kraken.com/markets/kraken/ETH/USD0.344619557662Recently
2439.83Kucoin255.8262338/cdn/crypto/logos/exchanges/KUCN.png$ 622,584.981728357334ETH/USDThttps://trade.kucoin.com/ETH-USDTUSDT19https://trade.kucoin.com/ETH-USDT0.3045868453018 minutes ago
0.03894DigiFinex247.5929/cdn/crypto/logos/exchanges/DGFX.pngBTC 9.641728357673ETH/BTChttps://www.digifinex.com/en-ww/trade/BTC/ETHBTC20https://www.digifinex.com/en-ww/trade/BTC/ETH0.294784233852Recently
2502.24Gemini246.29668/cdn/crypto/logos/exchanges/GEMN.pngUS$ 611,514.601728345192ETH/USDhttps://gemini.com/?symbol=ETHUSDUSD21https://gemini.com/?symbol=ETHUSD0.2932409536554 hours ago
2220Bitstamp244.11699827/cdn/crypto/logos/exchanges/BSTP.png€ 540,904.071728357834ETH/EURhttps://www.bitstamp.net/markets/eth/eurEUR22https://www.bitstamp.net/markets/eth/eur0.290645823468Recently
360921bitFlyer211.2580235/cdn/crypto/logos/exchanges/BITF.png¥ 76,139,560.231728357841ETH/JPYhttps://cryptowat.ch/markets/bitflyer/ETH/JPYJPY23https://cryptowat.ch/markets/bitflyer/ETH/JPY0.251523911237Recently
2219.9Coinbase211.00163532/cdn/crypto/logos/exchanges/GDAX.png€ 467,540.491728357842ETH/EURhttps://pro.coinbase.com/trade/ETH-EUREUR24https://pro.coinbase.com/trade/ETH-EUR0.251218655338Recently
2438.19Gate.io144.4374/cdn/crypto/logos/exchanges/GATE.png$ 351,635.021728357826ETH/USDThttps://gate.io/trade/ETH_USDTUSDT25https://gate.io/trade/ETH_USDT0.171967242593Recently
0.03892805Tidex144.3725633/cdn/crypto/logos/exchanges/TIDE.pngBTC 5.621728357788ETH/BTChttps://tidex.com/exchange/ETH/BTCBTC26https://tidex.com/exchange/ETH/BTC0.171890047985Recently
2438.02HTX121.5075/cdn/crypto/logos/exchanges/HUOB.png$ 295,632.691728357834ETH/USDThttps://www.huobi.com/en-us/exchange/eth_usdtUSDT27https://www.huobi.com/en-us/exchange/eth_usdt0.144666891881Recently
0.038931HitBTC96.5232/cdn/crypto/logos/exchanges/HITB.pngBTC 3.761728357791ETH/BTChttps://hitbtc.com/ETH-to-BTCBTC28https://hitbtc.com/ETH-to-BTC0.114920571474Recently
2220.47Binance94.2993/cdn/crypto/logos/exchanges/BINA.png€ 208,960.041728357841ETH/EURhttps://www.binance.com/en/trade/ETH_EUREUR29https://www.binance.com/en/trade/ETH_EUR0.112272794992Recently
2219.2Kraken88.50853097/cdn/crypto/logos/exchanges/KRKN.png€ 196,188.071728357593ETH/EURhttps://trade.kraken.com/markets/kraken/ETH/EUREUR30https://trade.kraken.com/markets/kraken/ETH/EUR0.105378302412Recently
1860.97Coinbase58.67425204/cdn/crypto/logos/exchanges/GDAX.png£ 108,966.161728357842ETH/GBPhttps://pro.coinbase.com/trade/ETH-GBPGBP31https://pro.coinbase.com/trade/ETH-GBP0.0698575946017Recently
0.03891937EXMO49.32326188/cdn/crypto/logos/exchanges/EXMO.pngBTC 1.921728357831ETH/BTChttps://exmo.com/en/trade#?pair=ETH_BTCBTC32https://exmo.com/en/trade#?pair=ETH_BTC0.0587243009165Recently
0.03887Gate.io40.2523/cdn/crypto/logos/exchanges/GATE.pngBTC 1.571728355980ETH/BTChttps://gate.io/trade/ETH_BTCBTC33https://gate.io/trade/ETH_BTC0.047924409045231 minutes ago
0.03953707Mercatox36.88628547/cdn/crypto/logos/exchanges/MRTX.pngBTC 1.461728357280ETH/BTChttps://mercatox.com/exchange/ETH/BTCBTC34https://mercatox.com/exchange/ETH/BTC0.04391683041779 minutes ago
0.03893Kucoin35.5767157/cdn/crypto/logos/exchanges/KUCN.pngBTC 1.391728357351ETH/BTChttps://trade.kucoin.com/ETH-BTCBTC35https://trade.kucoin.com/ETH-BTC0.04235765597728 minutes ago
2438.79EXMO31.50440242/cdn/crypto/logos/exchanges/EXMO.png$ 76,725.301728357830ETH/USDThttps://exmo.com/en/trade#?pair=ETH_USDTUSDT36https://exmo.com/en/trade#?pair=ETH_USDT0.0375091576954Recently
0.03897234Bitstamp29.75761753/cdn/crypto/logos/exchanges/BSTP.pngBTC 1.161728357842ETH/BTChttps://www.bitstamp.net/markets/eth/btcBTC37https://www.bitstamp.net/markets/eth/btc0.0354294347085Recently
1862.4Bitstamp29.47863904/cdn/crypto/logos/exchanges/BSTP.png£ 54,814.821728357842ETH/GBPhttps://www.bitstamp.net/markets/eth/gbpGBP38https://www.bitstamp.net/markets/eth/gbp0.0350972827751Recently
2439.4Bitstamp17.05194256/cdn/crypto/logos/exchanges/BSTP.png$ 41,526.761728357842ETH/USDThttps://www.bitstamp.net/markets/eth/usdtUSDT39https://www.bitstamp.net/markets/eth/usdt0.0203020515663Recently
1930.64EXMO15.6127/cdn/crypto/logos/exchanges/EXMO.png£ 30,012.241728357832ETH/GBPhttps://exmo.com/en/trade#?pair=ETH_GBPGBP40https://exmo.com/en/trade#?pair=ETH_GBP0.0185884886354Recently
0.038949Crypto.com11.4757/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.4470521728357381ETH/BTChttps://crypto.com/exchange/trade/ETH_BTCBTC41https://crypto.com/exchange/trade/ETH_BTC0.01366297431158 minutes ago
2220.47Tidex10.2198642/cdn/crypto/logos/exchanges/TIDE.png€ 22,657.301728357841ETH/EURhttps://tidex.com/exchange/ETH/EUREUR42https://tidex.com/exchange/ETH/EUR0.0121677755633Recently
1862.7Kraken8.79002639/cdn/crypto/logos/exchanges/KRKN.png£ 16,311.551728357594ETH/GBPhttps://trade.kraken.com/markets/kraken/ETH/GBPGBP43https://trade.kraken.com/markets/kraken/ETH/GBP0.0104654099327Recently
2227.73EXMO5.77387598/cdn/crypto/logos/exchanges/EXMO.png€ 12,832.741728357831ETH/EURhttps://exmo.com/en/trade#?pair=ETH_EUREUR44https://exmo.com/en/trade#?pair=ETH_EUR0.00687437970605Recently
0.03893bitFlyer5.134551/cdn/crypto/logos/exchanges/BITF.pngBTC 0.1997721728357735ETH/BTChttps://cryptowat.ch/markets/bitflyer/ETH/BTCBTC45https://cryptowat.ch/markets/bitflyer/ETH/BTC0.00611319905664Recently
0.038923HTX3.5764/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.1392361728357841ETH/BTChttps://www.huobi.com/en-us/exchange/eth_btcBTC46https://www.huobi.com/en-us/exchange/eth_btc0.00425806367609Recently
0.038717CEX.IO3.495986/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.1353541728357840ETH/BTChttps://cex.io/eth-btcBTC47https://cex.io/eth-btc0.00416232272641Recently
2280.41Gemini2.956501/cdn/crypto/logos/exchanges/GEMN.png€ 6,730.541728330496ETH/EURhttps://gemini.com/?symbol=ETHEUREUR48https://gemini.com/?symbol=ETHEUR0.003520011608448 hours ago
0.0391Gemini2.649048/cdn/crypto/logos/exchanges/GEMN.pngBTC 0.1035251728340956ETH/BTChttps://gemini.com/?symbol=ETHBTCBTC49https://gemini.com/?symbol=ETHBTC0.00315395790885 hours ago
2220Bitfinex2.39942262/cdn/crypto/logos/exchanges/BFNX.png€ 5,317.331728357826ETH/EURhttps://www.bitfinex.com/t/ETH:EUREUR50https://www.bitfinex.com/t/ETH:EUR0.00285675380322Recently
2454.24Mercatox2.00622096/cdn/crypto/logos/exchanges/MRTX.png$ 4,903.881728357808ETH/USDThttps://mercatox.com/exchange/ETH/USDTUSDT51https://mercatox.com/exchange/ETH/USDT0.00238860770495Recently
2495.94EXMO1.0207/cdn/crypto/logos/exchanges/EXMO.pngUS$ 2,530.201728357803ETH/USDhttps://exmo.com/en/trade#?pair=ETH_USDUSD52https://exmo.com/en/trade#?pair=ETH_USD0.00121524594402Recently
0.03894974Upbit0.6403035/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0249401728357556ETH/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETHBTC53https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH0.000762345675827Recently
1864.5Bitfinex0.51874653/cdn/crypto/logos/exchanges/BFNX.png£ 964.301728357836ETH/GBPhttps://www.bitfinex.com/t/ETH:GBPGBP54https://www.bitfinex.com/t/ETH:GBP0.000617619884938Recently
1873.07Gemini0.144046/cdn/crypto/logos/exchanges/GEMN.png£ 271.031728345017ETH/GBPhttps://gemini.com/?symbol=ETHGBPGBP55https://gemini.com/?symbol=ETHGBP0.0001715012415524 hours ago
2430.67Upbit0.000975/cdn/crypto/logos/exchanges/UPBT.png$ 2.371728357581ETH/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETHUSDT56https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH1.16083550056E-6Recently
362660Bitfinex0/cdn/crypto/logos/exchanges/BFNX.png¥ 0.000000001728357831ETH/JPYhttps://www.bitfinex.com/t/ETH:JPYJPY57https://www.bitfinex.com/t/ETH:JPY0Recently
0.06282LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001728345736ETH/BTChttps://www.lbank.info/exchange/eth/btcBTC58https://www.lbank.info/exchange/eth/btc03 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -ETH/BTChttps://poloniex.com/exchange#BTC_ETHBTC59https://poloniex.com/exchange#BTC_ETH0-
2424.52CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001728357841ETH/USDThttps://cex.io/eth-usdtUSDT60https://cex.io/eth-usdt0Recently
1974.32Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001728345738ETH/GBPhttps://www.binance.com/en/trade/ETH_GBPGBP61https://www.binance.com/en/trade/ETH_GBP03 hours ago
0.07259367Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001728345729ETH/BTChttps://www.bibox.com/en/exchange/basic/ETH_BTCBTC62https://www.bibox.com/en/exchange/basic/ETH_BTC03 hours ago
1218.96Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001728357644ETH/USDThttps://www.bibox.com/en/exchange/basic/ETH_USDTUSDT63https://www.bibox.com/en/exchange/basic/ETH_USDT0Recently
1870CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001728357841ETH/GBPhttps://cex.io/eth-gbpGBP64https://cex.io/eth-gbp0Recently
2195.33CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001728357841ETH/EURhttps://cex.io/eth-eurEUR65https://cex.io/eth-eur0Recently
359683Kraken0/cdn/crypto/logos/exchanges/KRKN.png¥ 0.000000001728357595ETH/JPYhttps://trade.kraken.com/markets/kraken/ETH/JPYJPY66https://trade.kraken.com/markets/kraken/ETH/JPY0Recently
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -ETH/USDThttps://trade.kraken.com/markets/kraken/ETH/USDTUSDT67https://trade.kraken.com/markets/kraken/ETH/USDT0-
2499CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001728345725ETH/USDhttps://cex.io/eth-usdUSD68https://cex.io/eth-usd03 hours ago
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -ETH/BTChttps://www.southxchange.com/Market/Book/ETH/BTCBTC69https://www.southxchange.com/Market/Book/ETH/BTC0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -ETH/USDThttps://www.southxchange.com/Market/Book/ETH/USDTUSDT70https://www.southxchange.com/Market/Book/ETH/USDT0-
1974.32Tidex0/cdn/crypto/logos/exchanges/TIDE.png£ 0.000000001728345721ETH/GBPhttps://tidex.com/exchange/ETH/GBPGBP71https://tidex.com/exchange/ETH/GBP03 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ETH/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ETHBTC72https://bittrex.com/Market/Index?MarketName=BTC-ETH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ETH/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ETHUSDT73https://bittrex.com/Market/Index?MarketName=USDT-ETH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ETH/USDhttps://bittrex.com/Market/Index?MarketName=USD-ETHUSD74https://bittrex.com/Market/Index?MarketName=USD-ETH0-
1964Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001728345730ETH/USDhttps://gate.io/trade/ETH_USDUSD75https://gate.io/trade/ETH_USD03 hours ago
2424.34HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001728345721ETH/USDhttps://hitbtc.com/ETH-to-USDUSD76https://hitbtc.com/ETH-to-USD03 hours ago
0.04483LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001728345730ETH/BTChttps://exchange.latoken.com/exchange/ETH-BTCBTC77https://exchange.latoken.com/exchange/ETH-BTC03 hours ago
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -ETH/BTChttps://account.bitvavo.com/markets/ETH-BTCBTC78https://account.bitvavo.com/markets/ETH-BTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ETH/USDThttps://poloniex.com/exchange#USDT_ETHUSDT79https://poloniex.com/exchange#USDT_ETH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -ETH/EURhttps://bittrex.com/Market/Index?MarketName=EUR-ETHEUR80https://bittrex.com/Market/Index?MarketName=EUR-ETH0-
DatePriceChangeChange %LowHighAvg. Daily Vol
12602.92-165.38-6.353633611482308.82657.98130779.229572CX
42356.8580.693.423637482232251.992729.39105585.954798CX
123494.69-1057.15-30.250179558121123563.02122739.124891CX
263447.62-1010.08-29.297892459121123973.9113666.961418CX
521634.52803.0249.12879622151520.854093.88128541.382282CX
1563596.81-1159.27-32.23050425248804867.81205175.055471CX
260180.992256.551246.7815901485.94867.81956855.364482CX

About ETH

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

Crypto Chat

View Posts
Ethereum co-founder on why the ETFs will create a supply crunch May 21, 2024 at 9:14 PM htTPs://www.dlnews.com/articles/markets/ethereum-co-founder-on-why-the-etfs-will-create-a-supply-crunch/
Well in theory 3000 should have a sell-off but coins don’t seem to follow rules- except the ones made up to fit the past of course. All quite entertaining if you bought a few in the crypto winter.
Ether Could Be the Next 'Institutional Darling,' Bernstein Says The second-largest cryptocurrency is probably the only digital asset other than bitcoin likely to get spot ETF approval from the SEC, the report said.... Ether Could Be the Next 'Institutional Darling,' Bernstein Says The second-largest cryptocurrency is probably the only digital asset other than bitcoin likely to get spot ETF approval from the SEC, the report said. htTPs://www.coindesk.com/markets/2024/02/19/ether-could-be-the-next-institutional-darling-bernstein-says/ Show more
DateCloseChangeChange %OpenHighLowVolume
17283450002426.71-12.3-0.502436.642520.392402.32223338
17282586002439.0124.331.012411.682457.57240622976
17281722002414.680.270.012418.692428.222389.6819727
17280858002414.4165.292.782351.112440.972338.96194992
17279994002349.12-13.61-0.582356.632403.242308.8212601
17279130002362.73-88.8-3.622450.012498.472351.92103658
17278266002451.53-142.8-5.502602.922657.982413.11138159
17277402002594.33-66.98-2.522655.482663.972573.8981266
17276538002661.31-14.77-0.552678.012683.772634.3830035
17275674002676.08-21.43-0.792698.442705.262650.1626932
17274810002697.5165.892.502628.92729.392615.45110942
17273946002631.6258.342.272581.62667.812558.8484640
17273082002573.28-81.23-3.062651.252673.772553.9380420
17272218002654.516.050.232647.452671.852591.67213416
17271354002648.4666.42.572573.482704.622539.64281802
17270490002582.06-39.38-1.502619.412632.92252552169
17269626002621.4466.172.592560.162623.262528.7554220
17268762002555.2789.453.632467.132573.262437.49106223
17267898002465.82109.374.642381.312495.272374.81126790
17267034002356.4516.820.722338.062364.562277.05103338
17266170002339.6340.971.782297.523942263.0595760
17265306002298.66-19.85-0.862315.862335.182251.9993107
17264442002318.51-98.8-4.092417.992430.91228554214
17263578002417.31-25.64-1.052440.542442.532378.837554
17262714002442.9578.83.332360.962466.492336.5797095
17261850002364.1519.520.832342.42392.132314.7675608
17260986002344.63-42.49-1.782386.662388.522276.6689583
17260122002387.1224.81.052356.852399.992320.91145829
17259258002362.3260.92.652297.422381.462273232165
17258394002301.4232.421.432270.662334.032240.8253199
1725753000226946.962.112229.882311.272221.0157282
17256666002222.04-146.54-6.192369.522409.192150.76163751
17255802002368.58-74.93-3.072449.812465.982347.1980715
17254938002443.512.550.102430.072490.212310.02118009
17254074002440.96-95.91-3.782537.272553.752434.48126497
17253210002536.87109.154.502432.292564.022425.37135656
17252346002427.72-84.19-3.352511.992516.272399.247860
17251482002511.91-13.9-0.552525.452533.922492.0316376
17250618002525.81-1.95-0.082525.612551.262430.2594986
17249754002527.76-5.31-0.212530.0425972503.0986874
17248890002533.0770.812.882442.992555.232418.63131421
17248026002462.26-220.59-8.222681.022700.292393.38122443
17247162002682.85-61.37-2.242750.572763.512667.2568068
17246298002744.22-16.78-0.612770.182793.092734.5231892
17245434002761-2.81-0.102766.82820.862732.7558918
17244570002763.81139.725.322622.912800.892621.96166347
17243706002624.09-4.9-0.192624.762645.522585.03131907
17242842002628.9949.471.922576.32663.92536.4953312
17241978002579.52-56.31-2.142635.152697.272555.08149104
17241114002635.8314.630.562616.272648.972563.98105931
17240250002621.28.650.332615.612687.922594.3447667
17239386002612.5518.570.722592.542627.672588.1718238
17238522002593.9826.141.022569.622631.062551.2979296
17237658002567.84-95.45-3.582664.912675.792516.07123493
17236794002663.29-35.4-1.312700.752782.612633.76139394
17235930002698.69-33.08-1.212718.1727392611.59171983
17235066002731.77173.66.792554.3427502509.58216433
17234202002558.17-49.28-1.892609.3927202539.8664807
17233338002607.4512.530.482594.042645.742577.6135322
17232474002594.92-86.94-3.242669.682708.872553.08131444
17231610002681.86334.9514.272348.632725.352321.07247878
17230746002346.91-107.24-4.372445.482552.772308.94233715
17229882002454.1533.871.402425.042556.622415.69359282
17229018002420.28-282.74-10.462687.382696.52112923596
17228154002703.02-203.74-7.012900.872933.132626.17124739
17227290002906.76-78-2.612984.133016.192857.3587948
17226426002984.76-219.38-6.853200.173215.752964.01141267
17225562003204.14-26.39-0.823235.073242.143077.17131530
17224698003230.53-45.83-1.403275.0233483213104381
17223834003276.36-40.92-1.233317.633365.813232.55154612
17222970003317.2845.111.383270.083396.613256.68179431
17222106003272.1717.310.533236.563283.983198.2332840
17221242003254.86-24.35-0.743268.773327.63190.5761900
17220378003279.21104.383.293172.943286.653171.73109039
17219514003174.83-159.38-4.783335.353342.073086.13227725
17218650003334.21-147.15-4.233482.693488.053299.16136236
17217786003481.3637.391.093445.023541.23390237395
17216922003443.97-81.29-2.313542.613563.023423.94115219
17216058003525.2630.093519.553547.573413.0146016
17215194003522.2616.930.483505.493540.793482.0332973
17214330003505.3375.682.213421.283541.853375.9997601
17213466003429.6538.551.143390.9434903370.8870225
17212602003391.1-56.52-1.643450.063518.383376.9278418
17211738003447.62-39.34-1.133494.693499.993348158894
17210874003486.96230.417.083244.413496.193233.74166361
17210010003256.5579.022.493179.973270.123164.6643470
17209146003177.5346.011.473132.193203.053114.1529602
17208282003131.5231.91.033097.783158.33045.854812
17207418003099.62-2.52-0.083097.813220.48305589325
17206554003102.1434.521.133063.663150.723023.877851
17205690003067.6252.031.733015.773113.623003.55112968
17204826003015.5989.773.072933.493095.942822.6221414
17203962002925.82-137.43-4.493063.183073.492921.7947276
17203098003063.2583.112.792980.523082.052955.6758223