Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

EthereumETH

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 1,578.47

8.04

(

0.51%

)

Official Links

Website

Source Code

Info

Rank 2

Categories:

Bid

US$ 1,578.47

Exchange

CRYPTOCOM

Ask

US$ 1,578.48

Last Trade Time

07:45:06

Volume (24h)

$ 22,946,153

Last Trade Size

0.0013

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 1,578.32

Fully Diluted Market Cap

US$ 190,495,248,247

Genesis Date

2015-07-30

Days Range 1,548.47-1,587.85

52 Weeks Range 1,505.17-4,956.42

Circulating Supply 120,683,477 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Crypto.com	97869.9499	1573.525	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782709200	USD	US$ 154,000,812.00	ETH/USD	/crypto/Ethereum-ETH	1	/crypto/Ethereum-ETH	38.6387504302	3 hours ago
Crypto.com	39967.4803	1575.525	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782709200	USDT	$ 62,969,764.00	ETH/USDT	/crypto/Ethereum-ETH	2	/crypto/Ethereum-ETH	15.7790363458	3 hours ago
Gate	35504.0007	1575.455	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782709200	USDT	$ 55,934,955.00	ETH/USDT	/crypto/Ethereum-ETH	3	/crypto/Ethereum-ETH	14.0168685457	3 hours ago
KuCoin	25904.6139188	1575.595	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782709200	USDT	$ 40,815,180.00	ETH/USDT	/crypto/Ethereum-ETH	4	/crypto/Ethereum-ETH	10.2270606373	3 hours ago
Coinbase	23031.6316258	1572.915	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782709200	USD	US$ 36,226,798.00	ETH/USD	/crypto/Ethereum-ETH	5	/crypto/Ethereum-ETH	9.09281620457	3 hours ago
Upbit	6893.51261599	2388500	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782709200	KRW	KRW 16,465,154,883.00	ETH/KRW	/crypto/Ethereum-ETH	6	/crypto/Ethereum-ETH	2.72153724232	3 hours ago
LBank	6022.7376	1575.49	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782709200	USDT	$ 9,488,762.00	ETH/USDT	/crypto/Ethereum-ETH	7	/crypto/Ethereum-ETH	2.37775798671	3 hours ago
Kraken	3075.53883461	1572.975	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782709200	USD	US$ 4,837,745.00	ETH/USD	/crypto/Ethereum-ETH	8	/crypto/Ethereum-ETH	1.21421312252	3 hours ago
HitBTC	2713.2249	1575.772	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782709200	USDT	$ 4,275,423.00	ETH/USDT	/crypto/Ethereum-ETH	9	/crypto/Ethereum-ETH	1.07117271317	3 hours ago
Bitstamp by Robinhood	2170.337517	1572.965	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782709200	USD	US$ 3,413,864.00	ETH/USD	/crypto/Ethereum-ETH	10	/crypto/Ethereum-ETH	0.856842470589	3 hours ago
Bitfinex	1890.05780093	1575.1	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1782709200	USD	US$ 2,977,030.00	ETH/USD	/crypto/Ethereum-ETH	11	/crypto/Ethereum-ETH	0.746188914406	3 hours ago
Bitfinex	1739.82045599	1575.6	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1782709200	USDT	$ 2,741,261.00	ETH/USDT	/crypto/Ethereum-ETH	12	/crypto/Ethereum-ETH	0.686875680034	3 hours ago
Bitvavo	1338.05685452	1382.125	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782709200	EUR	€ 1,849,361.00	ETH/EUR	/crypto/Ethereum-ETH	13	/crypto/Ethereum-ETH	0.528260665466	3 hours ago
Kraken	1022.9198695	1381.85	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782709200	EUR	€ 1,413,521.00	ETH/EUR	/crypto/Ethereum-ETH	14	/crypto/Ethereum-ETH	0.403845568411	3 hours ago
Bitstamp by Robinhood	854.817914	1381.71	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782709200	EUR	€ 1,181,110.00	ETH/EUR	/crypto/Ethereum-ETH	15	/crypto/Ethereum-ETH	0.337479441607	3 hours ago
Bithumb	484.56422039	2391000	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782709200	KRW	KRW 1,158,593,050.00	ETH/KRW	/crypto/Ethereum-ETH	16	/crypto/Ethereum-ETH	0.191304440211	3 hours ago
Coinbase	471.71648471	1381.895	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782709200	EUR	€ 651,862.00	ETH/EUR	/crypto/Ethereum-ETH	17	/crypto/Ethereum-ETH	0.186232194306	3 hours ago
Kraken	323.31560498	1575.62	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782709200	USDT	$ 509,422.00	ETH/USDT	/crypto/Ethereum-ETH	18	/crypto/Ethereum-ETH	0.127643990661	3 hours ago
Gemini	268.038451	1573.565	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1782709200	USD	US$ 421,775.00	ETH/USD	/crypto/Ethereum-ETH	19	/crypto/Ethereum-ETH	0.105820742981	3 hours ago
Coinbase	258.92318419	1575.84	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782709200	USDT	$ 408,021.00	ETH/USDT	/crypto/Ethereum-ETH	20	/crypto/Ethereum-ETH	0.102222064124	3 hours ago
Coinbase	254.75183997	0.0263345	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782709200	BTC	BTC 6.00	ETH/BTC	/crypto/Ethereum-ETH	21	/crypto/Ethereum-ETH	0.100575230459	3 hours ago
Bitfinex	240.60722049	0.026334	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1782709200	BTC	BTC 6.00	ETH/BTC	/crypto/Ethereum-ETH	22	/crypto/Ethereum-ETH	0.094990978883	3 hours ago
CEX.IO	226.46936	1579.5	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1782709200	USD	US$ 357,708.00	ETH/USD	/crypto/Ethereum-ETH	23	/crypto/Ethereum-ETH	0.0894093957346	3 hours ago
Crypto.com	185.5379	0.0263345	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782709200	BTC	BTC 4.00	ETH/BTC	/crypto/Ethereum-ETH	24	/crypto/Ethereum-ETH	0.0732497832151	3 hours ago
Coinbase	173.25719067	1191.78	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782709200	GBP	£ 206,484.00	ETH/GBP	/crypto/Ethereum-ETH	25	/crypto/Ethereum-ETH	0.0684013975422	3 hours ago
KuCoin	104.0811958	0.026345	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782709200	BTC	BTC 2.00	ETH/BTC	/crypto/Ethereum-ETH	26	/crypto/Ethereum-ETH	0.0410909309048	3 hours ago
Kraken	77.92282537	1191.795	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782709200	GBP	£ 92,868.00	ETH/GBP	/crypto/Ethereum-ETH	27	/crypto/Ethereum-ETH	0.0307636879897	3 hours ago
EXMO	76.41505705	1581.785	/cdn/crypto/logos/capi/exchanges/EXMO.png	1782709200	USDT	$ 120,872.00	ETH/USDT	/crypto/Ethereum-ETH	28	/crypto/Ethereum-ETH	0.0301684257679	3 hours ago
Crypto.com	66.9129	1382.33	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782709200	EUR	€ 92,495.00	ETH/EUR	/crypto/Ethereum-ETH	29	/crypto/Ethereum-ETH	0.0264170038536	3 hours ago
KuCoin	21.4099	1381.49	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782709200	EUR	€ 29,577.00	ETH/EUR	/crypto/Ethereum-ETH	30	/crypto/Ethereum-ETH	0.00845256162573	3 hours ago
HitBTC	17.6784	0.0263345	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782709200	BTC	BTC 0.00000000	ETH/BTC	/crypto/Ethereum-ETH	31	/crypto/Ethereum-ETH	0.00697937708463	3 hours ago
Gate	11.1846	0.026335	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782709200	BTC	BTC 0.00000000	ETH/BTC	/crypto/Ethereum-ETH	32	/crypto/Ethereum-ETH	0.00441564513422	3 hours ago
Kraken	9.53232698	0.0263305	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782709200	BTC	BTC 0.00000000	ETH/BTC	/crypto/Ethereum-ETH	33	/crypto/Ethereum-ETH	0.00376333290837	3 hours ago
Upbit	8.99421671	0.026325185	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782709200	BTC	BTC 0.00000000	ETH/BTC	/crypto/Ethereum-ETH	34	/crypto/Ethereum-ETH	0.00355088865508	3 hours ago
Bitstamp by Robinhood	4.39775868	0.026331805	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782709200	BTC	BTC 0.00000000	ETH/BTC	/crypto/Ethereum-ETH	35	/crypto/Ethereum-ETH	0.00173622138626	3 hours ago
Bitstamp by Robinhood	2.873532	1192.05	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782709200	GBP	£ 3,425.00	ETH/GBP	/crypto/Ethereum-ETH	36	/crypto/Ethereum-ETH	0.00113446145538	3 hours ago
Bitstamp by Robinhood	2.534349	1575.445	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782709200	USDT	$ 3,992.00	ETH/USDT	/crypto/Ethereum-ETH	37	/crypto/Ethereum-ETH	0.00100055306674	3 hours ago
Gemini	1.976112	0.026335	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1782709200	BTC	BTC 0.00000000	ETH/BTC	/crypto/Ethereum-ETH	38	/crypto/Ethereum-ETH	0.000780162843326	3 hours ago
Upbit	1.50596553	1575.39	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782709200	USDT	$ 2,372.00	ETH/USDT	/crypto/Ethereum-ETH	39	/crypto/Ethereum-ETH	0.000594550485922	3 hours ago
Bitfinex	1.41084	1382.95	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1782709200	EUR	€ 1,951.00	ETH/EUR	/crypto/Ethereum-ETH	40	/crypto/Ethereum-ETH	0.000556995223894	3 hours ago
KuCoin	0.0882	8113.035	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782709200	BRL	R$ 715.00	ETH/BRL	/crypto/Ethereum-ETH	41	/crypto/Ethereum-ETH	3.4821084423E-5	3 hours ago
Bitfinex	0.01062194	1191.9	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1782709200	GBP	£ 12.00	ETH/GBP	/crypto/Ethereum-ETH	42	/crypto/Ethereum-ETH	4.19350872422E-6	3 hours ago
EXMO	0	1567.905	/cdn/crypto/logos/capi/exchanges/EXMO.png	1782709200	USD	US$ 0.00000000	ETH/USD	/crypto/Ethereum-ETH	43	/crypto/Ethereum-ETH	0	3 hours ago
EXMO	0	0.026365	/cdn/crypto/logos/capi/exchanges/EXMO.png	1782709200	BTC	BTC 0.00000000	ETH/BTC	/crypto/Ethereum-ETH	44	/crypto/Ethereum-ETH	0	3 hours ago
Gemini	0	1575.625	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1782709200	USDT	$ 0.00000000	ETH/USDT	/crypto/Ethereum-ETH	45	/crypto/Ethereum-ETH	0	3 hours ago
EXMO	0	1514.89	/cdn/crypto/logos/capi/exchanges/EXMO.png	1782709200	EUR	€ 0.00000000	ETH/EUR	/crypto/Ethereum-ETH	46	/crypto/Ethereum-ETH	0	3 hours ago
CEX.IO	0	1582.95	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1782709200	USDT	$ 0.00000000	ETH/USDT	/crypto/Ethereum-ETH	47	/crypto/Ethereum-ETH	0	3 hours ago
Kraken	0	251203	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782709200	JPY	¥ 0.00000000	ETH/JPY	/crypto/Ethereum-ETH	48	/crypto/Ethereum-ETH	0	3 hours ago
Gemini	0	1191.42	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1782709200	GBP	£ 0.00000000	ETH/GBP	/crypto/Ethereum-ETH	49	/crypto/Ethereum-ETH	0	3 hours ago
CEX.IO	0	0.026636	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1782709200	BTC	BTC 0.00000000	ETH/BTC	/crypto/Ethereum-ETH	50	/crypto/Ethereum-ETH	0	3 hours ago
CEX.IO	0	1422.5	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1782709200	EUR	€ 0.00000000	ETH/EUR	/crypto/Ethereum-ETH	51	/crypto/Ethereum-ETH	0	3 hours ago
Gemini	0	1382.855	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1782709200	EUR	€ 0.00000000	ETH/EUR	/crypto/Ethereum-ETH	52	/crypto/Ethereum-ETH	0	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1708.89	-130.42	-7.63185459567	1518.3	1778.19	35092.9025136	CX
4	2004.81	-426.34	-21.2658556172	1505.17	2019.55	47813.4167071	CX
12	2119.48	-541.01	-25.525600619	1505.17	2466.47	44417.9510235	CX
26	2949.01	-1370.54	-46.4745796047	1505.17	3405.3	52662.8360937	CX
52	2437.57	-859.1	-35.2441160664	1505.17	4956.42	56447.3301005	CX
156	1828.62	-250.15	-13.6797147576	1385.01	4956.42	115432.193076	CX
260	2098.22	-519.75	-24.7709963684	880	4956.42	175637.607603	CX

Ethereum is a global, open-source platform for decentralized applications. In other words, it is a decentralized blockchain platform that enables developers to build and deploy smart contracts and applications without central authority control. Unlike Bitcoin, which primarily functions as digital cu... Ethereum is a global, open-source platform for decentralized applications. In other words, it is a decentralized blockchain platform that enables developers to build and deploy smart contracts and applications without central authority control. Unlike Bitcoin, which primarily functions as digital currency, Ethereum operates as a programmable global computer where developers can create any type of decentralized service. The platform hosts over $14 billion in DeFi applications with hundreds of thousands of active users across financial protocols, NFT marketplaces, and gaming platforms. Its transition to Proof of Stake in September 2022 reduced energy consumption by over 99%, addressing environmental concerns while strengthening network security. The network operates through thousands of independent validator nodes that process transactions and execute smart contracts on the Ethereum Virtual Machine. Smart contracts are self-executing programs written in Solidity that automatically carry out agreements when conditions are met, eliminating intermediaries like banks or brokers. Validators stake ETH as collateral to propose and validate blocks, earning rewards for honest participation while facing penalties for malicious behavior. The EIP-1559 upgrade introduced a dynamic base fee mechanism that burns ETH with each transaction, creating deflationary pressure during high network activity when more ETH is burned than issued to validators. Vitalik Buterin proposed Ethereum in 2013, but seven co-founders helped build it, including Gavin Wood who created Solidity and the EVM technical specification, and Joseph Lubin who founded ConsenSys. The project launched in July 2015 after raising over $18 million through crowdfunding, quickly becoming the largest blockchain developer community. Major milestones include the 2020 Beacon Chain launch, the 2021 London hard fork implementing fee burning, and the 2022 Merge to Proof of Stake. Ether (ETH) serves multiple functions: paying transaction fees (gas), staking to secure the network and earn 3-5% annual yields, serving as collateral in DeFi protocols, and purchasing NFTs and digital assets. The asset is increasingly adopted by traditional institutions, with publicly traded companies adding ETH to corporate treasuries to generate staking yields while maintaining blockchain exposure, and in 2024, the SEC approved spot Ethereum ETFs, allowing traditional investors to gain exposure through conventional brokerage accounts. Ethereum's roadmap focuses on dramatically increasing transaction capacity to over 100,000 per second, reducing confirmation times, and enhancing decentralization while maintaining security against future threats like quantum computing. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1782690600	1573.49	0.33	0.02	1572.03	1587.04	1546.12	21363
1782604200	1573.16	-3.94	-0.25	1576.61	1609.15	1560.89	19215
1782517800	1577.1	9.63	0.61	1566.54	1591.1	1518.3	13143
1782431400	1567.47	-50.85	-3.14	1620.5	1658.52	1530.83	54190
1782345000	1618.32	-46.8	-2.81	1666.69	1690.75	1551.02	61238
1782258600	1665.12	-59.91	-3.47	1726.5	1734.25	1633.93	37412
1782172200	1725.03	19.04	1.12	1708.89	1778.19	1707.94	39087
1782085800	1705.99	-34.05	-1.96	1736.66	1739.78	1700.2	18108
1781999400	1740.04	34.46	2.02	1710.43	1748.13	1702.64	22839
1781913000	1705.58	-2.67	-0.16	1708.77	1718.11	1677.72	28332
1781826600	1708.25	-39.59	-2.27	1750.4	1761.5	1669.42	47877
1781740200	1747.84	-43.45	-2.43	1794.68	1795.95	1724.09	51152
1781653800	1791.29	1.09	0.06	1793.06	1838.69	1757.59	44997
1781567400	1790.2	68.28	3.97	1725.6	1848.4	1708.89	59700
1781481000	1721.92	43.31	2.58	1679.27	1731.36	1653.69	23933
1781394600	1678.61	15.4	0.93	1665.37	1697.06	1661.53	14792
1781308200	1663.21	-10.61	-0.63	1672.45	1690.31	1650.57	39827
1781221800	1673.82	26.87	1.63	1646.95	1692.57	1620.72	43917
1781135400	1646.95	11.19	0.68	1637.43	1667.35	1604.87	35055
1781049000	1635.76	-54.96	-3.25	1690.9	1696.19	1612.37	73468
1780962600	1690.72	7.84	0.47	1685.98	1714.31	1644.67	52685
1780876200	1682.88	116.37	7.43	1570.38	1709.86	1563.7	54068
1780789800	1566.51	-7.17	-0.46	1589.03	1600.84	1505.17	53588
1780703400	1573.68	-193.26	-10.94	1766.45	1773.53	1539.49	134654
1780617000	1766.94	-50.25	-2.77	1817.16	1817.28	1715.44	112418
1780530600	1817.19	-41.52	-2.23	1858.27	1890.99	1766.74	60902
1780444200	1858.71	-146.49	-7.31	2005.05	2005.05	1836.8	72251
1780357800	2005.2	1.26	0.06	2004.81	2019.55	1954.5	48553
1780271400	2003.94	-16.17	-0.80	2019.77	2035.9	1991.92	15638
1780185000	2020.11	10.7	0.53	2011.98	2030.15	2000	12306
1780098600	2009.41	5.41	0.27	2008.89	2043.12	1973.4	59376
1780012200	2004	-51.82	-2.52	2055.82	2055.82	1964.11	58318
1779925800	2055.82	-17.58	-0.85	2073.66	2094.51	2048.09	28677
1779839400	2073.4	-37	-1.75	2111.78	2139.02	2052.95	39453
1779753000	2110.4	9.03	0.43	2098.53	2140.67	2090.33	16877
1779666600	2101.37	-15.82	-0.75	2115.93	2130.19	2060.43	19455
1779580200	2117.19	56.01	2.72	2065.32	2147.99	2006.13	24951
1779493800	2061.18	-73.24	-3.43	2130.94	2139.39	2055.42	31570
1779407400	2134.42	7	0.33	2127.59	2156.04	2103.1	32209
1779321000	2127.42	14.52	0.69	2109.58	2147.6	2101.36	31047
1779234600	2112.9	-15.64	-0.73	2127.77	2145.4	2092.53	34874
1779148200	2128.54	6.72	0.32	2127.95	2156.86	2076.47	48936
1779061800	2121.82	-58.36	-2.68	2179.93	2194.34	2090.64	9418
1778975400	2180.18	-43.31	-1.95	2222.41	2230	2161.8	14552
1778889000	2223.49	-61.76	-2.70	2285.69	2299.87	2203	55497
1778802600	2285.25	28.02	1.24	2257.81	2319.9	2238.32	20630
1778716200	2257.23	-18.74	-0.82	2274.99	2323.09	2235.61	26717
1778629800	2275.97	-64.55	-2.76	2339.39	2339.39	2255.75	32316
1778543400	2340.52	-35.01	-1.47	2369.19	2373.41	2305.2	26394
1778457000	2375.53	47.86	2.06	2326.49	2382.67	2311.95	18989
1778370600	2327.67	22.08	0.96	2307.12	2338.4	2299.57	9580
1778284200	2305.59	12.76	0.56	2291.4	2321.28	2266.94	24831
1778197800	2292.83	-55.29	-2.35	2350.98	2352.47	2280.61	33166
1778111400	2348.12	-14	-0.59	2361.13	2424.13	2337.57	44274
1778025000	2362.12	15.43	0.66	2346.74	2400.29	2346.74	40669
1777938600	2346.69	23.1	0.99	2320	2398.3	2308.95	8905
1777852200	2323.59	7.07	0.31	2316.9	2356.38	2297.59	13888
1777765800	2316.52	23.01	1.00	2295.53	2342.22	2292.7	10160
1777679400	2293.51	36.39	1.61	2256.89	2326.45	2256.89	63890
1777593000	2257.12	3.37	0.15	2252.98	2278.43	2230.21	54938
1777506600	2253.75	-34.51	-1.51	2289.77	2347.49	2218.74	98882
1777420200	2288.26	-11.75	-0.51	2303.17	2310.93	2257	42114
1777333800	2300.01	-75.18	-3.17	2370.13	2405.55	2265.9	38980
1777247400	2375.19	56.2	2.42	2319.57	2381.19	2307.43	13321
1777161000	2318.99	3.14	0.14	2316.25	2323.79	2301.18	12370
1777074600	2315.85	-17.76	-0.76	2332.46	2338.63	2300.96	28313
1776988200	2333.61	-46.63	-1.96	2377.1	2383.04	2285.41	77840
1776901800	2380.24	52.24	2.24	2326.33	2425.09	2313.65	54228
1776815400	2328	12.99	0.56	2315.54	2339.58	2284.66	69464
1776729000	2315.01	48.37	2.13	2264.9	2347.8	2263.72	74532
1776642600	2266.64	-88.06	-3.74	2351.1	2356.35	2253.35	26167
1776556200	2354.7	-68.58	-2.83	2422.22	2428.51	2340.02	20437
1776469800	2423.28	74.11	3.15	2349.06	2466.47	2317.02	84720
1776383400	2349.17	-8.85	-0.38	2359.59	2370.34	2285.33	71944
1776297000	2358.02	31.28	1.34	2323.31	2387.08	2308.78	62384
1776210600	2326.74	-46.97	-1.98	2374.84	2417.4	2304.6	78274
1776124200	2373.71	186.03	8.50	2193.11	2394.92	2174.75	102116
1776037800	2187.68	-98.37	-4.30	2285.94	2289.79	2175.65	24617
1775951400	2286.05	39.92	1.78	2245.55	2330.56	2230.01	30732
1775865000	2246.13	56.69	2.59	2189.34	2258.89	2176.75	41526
1775778600	2189.44	-1.43	-0.07	2190.95	2245.77	2156.85	82752
1775692200	2190.87	-62.92	-2.79	2249.67	2271.52	2179.99	91407
1775605800	2253.79	148.97	7.08	2108.89	2272.86	2059.94	114607
1775519400	2104.82	-5.58	-0.26	2119.48	2174.53	2087.83	88081
1775433000	2110.4	47.04	2.28	2065.64	2122.66	2021.36	20242
1775346600	2063.36	10.28	0.50	2053.56	2083.81	2044.36	9715
1775260200	2053.08	-2.79	-0.14	2057.53	2081.66	2040.65	23895
1775173800	2055.87	-86.22	-4.03	2137.71	2159.15	2015.89	86562
1775087400	2142.09	41.07	1.95	2102.5	2167.56	2080.27	73652
1775001000	2101.02	77.71	3.84	2024.6	2122.54	2011.05	60104
1774914600	2023.31	41.63	2.10	1983.45	2083.64	1978.66	75643
1774828200	1981.68	-11.6	-0.58	1992.64	2018.44	1937.69	22667
1774741800	1993.28	1.43	0.07	1991.05	2044.47	1981.22	12669