EthereumETH

US$ 2,399.08

-15.35

(

-0.64%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 2

Coin

Not Mineable

Wallet

Bid

US$ 2,398.24

Exchange

GDAX

Ask

US$ 2,398.53

Last Trade Time

04:16:52

Volume (24h)

$ 1,712,516,995

Last Trade Size

0.013

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 2,399.08

Fully Diluted Market Cap

US$ 288,777,380,223

Genesis Date

30/7/2015

Days Range 2,390.04-2,428.22

52 Weeks Range 1,520.85-4,093.88

Circulating Supply 120,370,050 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2398.67	Binance	20925.5756	/cdn/crypto/logos/exchanges/BINA.png	$ 50,431,720.94	1728101824	ETH/USDT	https://www.binance.com/en/trade/ETH_USDT	USDT	1	https://www.binance.com/en/trade/ETH_USDT	31.7060529922	Recently
2398.74	Crypto.com	10206.7591	/cdn/crypto/logos/exchanges/CRTO.png	US$ 24,631,460.75	1728101825	ETH/USD	https://crypto.com/exchange/trade/ETH_USD	USD	2	https://crypto.com/exchange/trade/ETH_USD	15.4650964489	Recently
2399	Crypto.com	7801.9141	/cdn/crypto/logos/exchanges/CRTO.png	$ 18,831,041.50	1728101824	ETH/USDT	https://crypto.com/exchange/trade/ETH_USDT	USDT	3	https://crypto.com/exchange/trade/ETH_USDT	11.821318879	Recently
2398.64	OKX	7205.788032	/cdn/crypto/logos/exchanges/OKEX.png	$ 17,347,341.89	1728101824	ETH/USDT	https://www.okx.com/trade-spot/ETH-USDT	USDT	4	https://www.okx.com/trade-spot/ETH-USDT	10.9180794622	Recently
2399.08	Coinbase	4431.5391193	/cdn/crypto/logos/exchanges/GDAX.png	US$ 10,684,869.54	1728101825	ETH/USD	https://pro.coinbase.com/trade/ETH-USD	USD	5	https://pro.coinbase.com/trade/ETH-USD	6.71458777715	Recently
2398.17	LBank	3118.5526	/cdn/crypto/logos/exchanges/LBNK.png	$ 7,523,218.73	1728101815	ETH/USDT	https://www.lbank.info/exchange/eth/usdt	USDT	6	https://www.lbank.info/exchange/eth/usdt	4.72517439351	Recently
2399.04	DigiFinex	2885.0271	/cdn/crypto/logos/exchanges/DGFX.png	$ 6,951,540.58	1728101799	ETH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETH	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/ETH	4.37134078723	Recently
2397.53	Tidex	2121.5555504	/cdn/crypto/logos/exchanges/TIDE.png	$ 5,113,962.06	1728101805	ETH/USDT	https://tidex.com/exchange/ETH/USDT	USDT	8	https://tidex.com/exchange/ETH/USDT	3.21454252885	Recently
2399.13	LATOKEN	2067.75504	/cdn/crypto/logos/exchanges/LATK.png	$ 4,985,865.89	1728101375	ETH/USDT	https://exchange.latoken.com/exchange/ETH-USDT	USDT	9	https://exchange.latoken.com/exchange/ETH-USDT	3.13302497032	8 minutes ago
0.03878	Binance	1488.8525	/cdn/crypto/logos/exchanges/BINA.png	BTC 57.89	1728101824	ETH/BTC	https://www.binance.com/en/trade/ETH_BTC	BTC	10	https://www.binance.com/en/trade/ETH_BTC	2.25588233102	Recently
2398.34	Kucoin	348.8812625	/cdn/crypto/logos/exchanges/KUCN.png	$ 842,046.40	1728101309	ETH/USDT	https://trade.kucoin.com/ETH-USDT	USDT	11	https://trade.kucoin.com/ETH-USDT	0.528618567453	9 minutes ago
2397.38	Coinbase	328.34968044	/cdn/crypto/logos/exchanges/GDAX.png	$ 790,717.63	1728101825	ETH/USDT	https://pro.coinbase.com/trade/ETH-USDT	USDT	12	https://pro.coinbase.com/trade/ETH-USDT	0.497509486334	Recently
2187.5	Bitvavo	295.03615193	/cdn/crypto/logos/exchanges/BITV.png	€ 648,694.09	1728101825	ETH/EUR	https://account.bitvavo.com/markets/ETH-EUR	EUR	13	https://account.bitvavo.com/markets/ETH-EUR	0.447033431554	Recently
2398.14	Kraken	276.18494834	/cdn/crypto/logos/exchanges/KRKN.png	US$ 666,586.25	1728101328	ETH/USD	https://trade.kraken.com/markets/kraken/ETH/USD	USD	14	https://trade.kraken.com/markets/kraken/ETH/USD	0.418470429445	8 minutes ago
0.03878	OKX	265.844741	/cdn/crypto/logos/exchanges/OKEX.png	BTC 10.34	1728101763	ETH/BTC	https://www.okx.com/trade-spot/ETH-BTC	BTC	15	https://www.okx.com/trade-spot/ETH-BTC	0.402803134641	Recently
357180	bitFlyer	257.7647408	/cdn/crypto/logos/exchanges/BITF.png	¥ 92,316,623.13	1728101823	ETH/JPY	https://cryptowat.ch/markets/bitflyer/ETH/JPY	JPY	16	https://cryptowat.ch/markets/bitflyer/ETH/JPY	0.390560464742	Recently
0.03878	Coinbase	236.23728493	/cdn/crypto/logos/exchanges/GDAX.png	BTC 9.19	1728101824	ETH/BTC	https://pro.coinbase.com/trade/ETH-BTC	BTC	17	https://pro.coinbase.com/trade/ETH-BTC	0.35794245367	Recently
2399.1	Bitstamp	181.54647584	/cdn/crypto/logos/exchanges/BSTP.png	US$ 437,979.38	1728101825	ETH/USD	https://www.bitstamp.net/markets/eth/usd	USD	18	https://www.bitstamp.net/markets/eth/usd	0.275075930696	Recently
2398	HTX	181.19595903	/cdn/crypto/logos/exchanges/HUOB.png	$ 436,240.98	1728101824	ETH/USDT	https://www.huobi.com/en-us/exchange/eth_usdt	USDT	19	https://www.huobi.com/en-us/exchange/eth_usdt	0.274544833977	Recently
0.03878	Tidex	151.9673533	/cdn/crypto/logos/exchanges/TIDE.png	BTC 5.91	1728101767	ETH/BTC	https://tidex.com/exchange/ETH/BTC	BTC	20	https://tidex.com/exchange/ETH/BTC	0.230258180177	Recently
2186.33	Coinbase	150.06938892	/cdn/crypto/logos/exchanges/GDAX.png	€ 329,502.90	1728101825	ETH/EUR	https://pro.coinbase.com/trade/ETH-EUR	EUR	21	https://pro.coinbase.com/trade/ETH-EUR	0.227382418938	Recently
0.03878	DigiFinex	144.6173	/cdn/crypto/logos/exchanges/DGFX.png	BTC 5.63	1728101212	ETH/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETH	BTC	22	https://www.digifinex.com/en-ww/trade/BTC/ETH	0.219121512595	10 minutes ago
2374.45	Gemini	109.396292	/cdn/crypto/logos/exchanges/GEMN.png	US$ 257,271.97	1728084620	ETH/USD	https://gemini.com/?symbol=ETHUSD	USD	23	https://gemini.com/?symbol=ETHUSD	0.165755279453	5 hours ago
2402.7	Bitfinex	101.54650992	/cdn/crypto/logos/exchanges/BFNX.png	US$ 244,553.60	1728101824	ETH/USD	https://www.bitfinex.com/t/ETH:USD	USD	24	https://www.bitfinex.com/t/ETH:USD	0.153861431878	Recently
2401.97	Gate.io	99.6283	/cdn/crypto/logos/exchanges/GATE.png	$ 240,257.42	1728100617	ETH/USDT	https://gate.io/trade/ETH_USDT	USDT	25	https://gate.io/trade/ETH_USDT	0.150954994964	20 minutes ago
2185.42	Kraken	81.59151198	/cdn/crypto/logos/exchanges/KRKN.png	€ 179,453.12	1728101326	ETH/EUR	https://trade.kraken.com/markets/kraken/ETH/EUR	EUR	26	https://trade.kraken.com/markets/kraken/ETH/EUR	0.12362598057	8 minutes ago
1827.4	Coinbase	69.037843	/cdn/crypto/logos/exchanges/GDAX.png	£ 126,831.81	1728101825	ETH/GBP	https://pro.coinbase.com/trade/ETH-GBP	GBP	27	https://pro.coinbase.com/trade/ETH-GBP	0.104604888796	Recently
0.03877938	EXMO	56.53526523	/cdn/crypto/logos/exchanges/EXMO.png	BTC 2.20	1728101818	ETH/BTC	https://exmo.com/en/trade#?pair=ETH_BTC	BTC	28	https://exmo.com/en/trade#?pair=ETH_BTC	0.0856612094967	Recently
2185.44	Binance	53.4465	/cdn/crypto/logos/exchanges/BINA.png	€ 117,422.19	1728101823	ETH/EUR	https://www.binance.com/en/trade/ETH_EUR	EUR	29	https://www.binance.com/en/trade/ETH_EUR	0.0809811683865	Recently
0.03990348	Mercatox	53.3755735	/cdn/crypto/logos/exchanges/MRTX.png	BTC 2.11	1728101126	ETH/BTC	https://mercatox.com/exchange/ETH/BTC	BTC	30	https://mercatox.com/exchange/ETH/BTC	0.0808737018388	12 minutes ago
2184.6	Bitstamp	50.70532837	/cdn/crypto/logos/exchanges/BSTP.png	€ 111,576.66	1728101825	ETH/EUR	https://www.bitstamp.net/markets/eth/eur	EUR	31	https://www.bitstamp.net/markets/eth/eur	0.0768277948008	Recently
0.038776	HitBTC	40.8616	/cdn/crypto/logos/exchanges/HITB.png	BTC 1.59	1728101504	ETH/BTC	https://hitbtc.com/ETH-to-BTC	BTC	32	https://hitbtc.com/ETH-to-BTC	0.0619127559361	5 minutes ago
2399.08	EXMO	38.87638017	/cdn/crypto/logos/exchanges/EXMO.png	$ 93,657.21	1728101817	ETH/USDT	https://exmo.com/en/trade#?pair=ETH_USDT	USDT	33	https://exmo.com/en/trade#?pair=ETH_USDT	0.0589047868205	Recently
0.038771	Crypto.com	33.7442	/cdn/crypto/logos/exchanges/CRTO.png	BTC 1.31	1728101788	ETH/BTC	https://crypto.com/exchange/trade/ETH_BTC	BTC	34	https://crypto.com/exchange/trade/ETH_BTC	0.0511286004185	Recently
0.03877	Kucoin	19.5896466	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.762112	1728101326	ETH/BTC	https://trade.kucoin.com/ETH-BTC	BTC	35	https://trade.kucoin.com/ETH-BTC	0.0296818775775	8 minutes ago
0.03877388	Bitstamp	18.09658255	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.701628	1728101825	ETH/BTC	https://www.bitstamp.net/markets/eth/btc	BTC	36	https://www.bitstamp.net/markets/eth/btc	0.0274196139822	Recently
1892.53	EXMO	17.8449	/cdn/crypto/logos/exchanges/EXMO.png	£ 33,967.06	1728101819	ETH/GBP	https://exmo.com/en/trade#?pair=ETH_GBP	GBP	37	https://exmo.com/en/trade#?pair=ETH_GBP	0.0270382691428	Recently
0.03889	Gemini	12.852253	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0.499781	1728080550	ETH/BTC	https://gemini.com/?symbol=ETHBTC	BTC	38	https://gemini.com/?symbol=ETHBTC	0.0194735008717	6 hours ago
1828.72	Kraken	10.72614586	/cdn/crypto/logos/exchanges/KRKN.png	£ 19,759.32	1728101327	ETH/GBP	https://trade.kraken.com/markets/kraken/ETH/GBP	GBP	39	https://trade.kraken.com/markets/kraken/ETH/GBP	0.0162520618567	8 minutes ago
2187.82	Tidex	8.7000776	/cdn/crypto/logos/exchanges/TIDE.png	€ 19,093.87	1728101813	ETH/EUR	https://tidex.com/exchange/ETH/EUR	EUR	40	https://tidex.com/exchange/ETH/EUR	0.0131821999401	Recently
2397.5	Bitstamp	8.26076236	/cdn/crypto/logos/exchanges/BSTP.png	$ 19,967.27	1728101825	ETH/USDT	https://www.bitstamp.net/markets/eth/usdt	USDT	41	https://www.bitstamp.net/markets/eth/usdt	0.0125165574486	Recently
2197.55	EXMO	8.1022	/cdn/crypto/logos/exchanges/EXMO.png	€ 17,888.41	1728101819	ETH/EUR	https://exmo.com/en/trade#?pair=ETH_EUR	EUR	42	https://exmo.com/en/trade#?pair=ETH_EUR	0.0122763066338	Recently
0.038773	Bitfinex	7.02869882	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.273162	1728101822	ETH/BTC	https://www.bitfinex.com/t/ETH:BTC	BTC	43	https://www.bitfinex.com/t/ETH:BTC	0.0106497570969	Recently
2460.45	EXMO	5.86307864	/cdn/crypto/logos/exchanges/EXMO.png	US$ 14,449.21	1728101790	ETH/USD	https://exmo.com/en/trade#?pair=ETH_USD	USD	44	https://exmo.com/en/trade#?pair=ETH_USD	0.00888363052041	Recently
0.038791	Gate.io	5.5968	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.217615	1728100788	ETH/BTC	https://gate.io/trade/ETH_BTC	BTC	45	https://gate.io/trade/ETH_BTC	0.00848016994986	17 minutes ago
1827.6	Bitstamp	4.33068937	/cdn/crypto/logos/exchanges/BSTP.png	£ 7,973.49	1728101825	ETH/GBP	https://www.bitstamp.net/markets/eth/gbp	GBP	46	https://www.bitstamp.net/markets/eth/gbp	0.00656178206433	Recently
0.03877	bitFlyer	4.2515205	/cdn/crypto/logos/exchanges/BITF.png	BTC 0.165505	1728101683	ETH/BTC	https://cryptowat.ch/markets/bitflyer/ETH/BTC	BTC	47	https://cryptowat.ch/markets/bitflyer/ETH/BTC	0.00644182682699	Recently
2351.75	Mercatox	3.51436884	/cdn/crypto/logos/exchanges/MRTX.png	$ 8,370.97	1728100840	ETH/USDT	https://mercatox.com/exchange/ETH/USDT	USDT	48	https://mercatox.com/exchange/ETH/USDT	0.00532490798844	16 minutes ago
1821.43	Gemini	1.605466	/cdn/crypto/logos/exchanges/GEMN.png	£ 2,921.95	1728085479	ETH/GBP	https://gemini.com/?symbol=ETHGBP	GBP	49	https://gemini.com/?symbol=ETHGBP	0.00243257299327	5 hours ago
0.038761	HTX	1.2058	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.046843	1728101788	ETH/BTC	https://www.huobi.com/en-us/exchange/eth_btc	BTC	50	https://www.huobi.com/en-us/exchange/eth_btc	0.00182700631174	Recently
2181.23	Gemini	1.127132	/cdn/crypto/logos/exchanges/GEMN.png	€ 2,458.73	1728079253	ETH/EUR	https://gemini.com/?symbol=ETHEUR	EUR	51	https://gemini.com/?symbol=ETHEUR	0.00170780998355	6 hours ago
0.03876251	Upbit	0.14184491	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.005513	1728101607	ETH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	BTC	52	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	0.000214920837501	Recently
2182.1	Bitfinex	0.03279913	/cdn/crypto/logos/exchanges/BFNX.png	€ 71.92	1728101824	ETH/EUR	https://www.bitfinex.com/t/ETH:EUR	EUR	53	https://www.bitfinex.com/t/ETH:EUR	4.96966474785E-5	Recently
2422.94	Upbit	0.0307	/cdn/crypto/logos/exchanges/UPBT.png	$ 74.38	1728101632	ETH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	USDT	54	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	4.65160837373E-5	Recently
1829	Bitfinex	0.01650444	/cdn/crypto/logos/exchanges/BFNX.png	£ 30.35	1728101824	ETH/GBP	https://www.bitfinex.com/t/ETH:GBP	GBP	55	https://www.bitfinex.com/t/ETH:GBP	2.5007228439E-5	Recently
0.06282	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1728086533	ETH/BTC	https://www.lbank.info/exchange/eth/btc	BTC	56	https://www.lbank.info/exchange/eth/btc	0	4 hours ago
361060	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	¥ 0.00000000	1728101823	ETH/JPY	https://www.bitfinex.com/t/ETH:JPY	JPY	57	https://www.bitfinex.com/t/ETH:JPY	0	Recently
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETH/BTC	https://poloniex.com/exchange#BTC_ETH	BTC	58	https://poloniex.com/exchange#BTC_ETH	0	-
2360	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1728101823	ETH/USDT	https://cex.io/eth-usdt	USDT	59	https://cex.io/eth-usdt	0	Recently
1974.32	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1728086537	ETH/GBP	https://www.binance.com/en/trade/ETH_GBP	GBP	60	https://www.binance.com/en/trade/ETH_GBP	0	4 hours ago
0.07259367	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1728086527	ETH/BTC	https://www.bibox.com/en/exchange/basic/ETH_BTC	BTC	61	https://www.bibox.com/en/exchange/basic/ETH_BTC	0	4 hours ago
1218.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1728101613	ETH/USDT	https://www.bibox.com/en/exchange/basic/ETH_USDT	USDT	62	https://www.bibox.com/en/exchange/basic/ETH_USDT	0	Recently
0.0386	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1728101816	ETH/BTC	https://cex.io/eth-btc	BTC	63	https://cex.io/eth-btc	0	Recently
1979.49	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1728101823	ETH/GBP	https://cex.io/eth-gbp	GBP	64	https://cex.io/eth-gbp	0	Recently
362813	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0.00000000	1728101328	ETH/JPY	https://trade.kraken.com/markets/kraken/ETH/JPY	JPY	65	https://trade.kraken.com/markets/kraken/ETH/JPY	0	8 minutes ago
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ETH/USDT	https://trade.kraken.com/markets/kraken/ETH/USDT	USDT	66	https://trade.kraken.com/markets/kraken/ETH/USDT	0	-
2499	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1728097359	ETH/USD	https://cex.io/eth-usd	USD	67	https://cex.io/eth-usd	0	1 hour ago
2195.33	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1728101823	ETH/EUR	https://cex.io/eth-eur	EUR	68	https://cex.io/eth-eur	0	Recently
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETH/BTC	https://www.southxchange.com/Market/Book/ETH/BTC	BTC	69	https://www.southxchange.com/Market/Book/ETH/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETH/USDT	https://www.southxchange.com/Market/Book/ETH/USDT	USDT	70	https://www.southxchange.com/Market/Book/ETH/USDT	0	-
1974.32	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0.00000000	1728086521	ETH/GBP	https://tidex.com/exchange/ETH/GBP	GBP	71	https://tidex.com/exchange/ETH/GBP	0	4 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETH	BTC	72	https://bittrex.com/Market/Index?MarketName=BTC-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETH	USDT	73	https://bittrex.com/Market/Index?MarketName=USDT-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETH/USD	https://bittrex.com/Market/Index?MarketName=USD-ETH	USD	74	https://bittrex.com/Market/Index?MarketName=USD-ETH	0	-
1964	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1728086534	ETH/USD	https://gate.io/trade/ETH_USD	USD	75	https://gate.io/trade/ETH_USD	0	4 hours ago
2416.14	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1728086520	ETH/USD	https://hitbtc.com/ETH-to-USD	USD	76	https://hitbtc.com/ETH-to-USD	0	4 hours ago
0.04483	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1728086528	ETH/BTC	https://exchange.latoken.com/exchange/ETH-BTC	BTC	77	https://exchange.latoken.com/exchange/ETH-BTC	0	4 hours ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETH/BTC	https://account.bitvavo.com/markets/ETH-BTC	BTC	78	https://account.bitvavo.com/markets/ETH-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETH/USDT	https://poloniex.com/exchange#USDT_ETH	USDT	79	https://poloniex.com/exchange#USDT_ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ETH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ETH	EUR	80	https://bittrex.com/Market/Index?MarketName=EUR-ETH	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	2698.44	-299.36	-11.0938171684	2308.8	2705.26	112520.781185	CX
4	2229.88	169.2	7.58785226111	2221.01	2729.39	108321.826868	CX
12	3132.19	-733.11	-23.4056682385	2112	3563.02	122422.361843	CX
26	3321.65	-922.57	-27.7744494453	2112	3973.9	113188.596684	CX
52	1646.88	752.2	45.6742446323	1520.85	4093.88	128409.803351	CX
156	3368.29	-969.21	-28.7745413845	880	4867.81	205563.370644	CX
260	175.54	2223.54	1266.68565569	85.9	4867.81	956900.80612	CX

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

Injective (INJ) Down 20% As Market Retracement Forces Sell-Off

As the market buckles under the weight of the bearish sentiment, the altcoin market is continually being pulled further down forcing losses to...

Similarities Between October 2023 And 2024 Suggests The Bitcoin Price May Still Experience ‘Uptober’

Bitcoin has yet to rally in October, with many bullish proponents awaiting the resumption of an uptrend. Among those closely monitoring the price...

RENDER: ‘Uptober’ May Come Late As Token Loses 13%

Render (RENDER) underperforms in the face of the market’s current pullback, resulting to the token experiencing a strong pullback in the past...

‘FLOKI Master Plan’: Crypto Analyst Predicts 2,000% Jump For The Shiba Inu Competitor

Despite being in a downward trend all week, Floki (FLOKI) remains significantly bullish, according to a crypto analyst. Basing his analysis on...

Cookbook.dev: Web3 Developers’ Secret Ingredient Now Integrated with 30 Top Blockchain Projects

San Francisco, USA, October 3rd, 2024, ChainwirePartners Using Smart Contract Library, AI-Powered Tools Include Monad, Berachain, Polygon, Sui...

martywidget

4 months ago

Read Full Thread

Ethereum co-founder on why the ETFs will create a supply crunch May 21, 2024 at 9:14 PM htTPs://www.dlnews.com/articles/markets/ethereum-co-founder-on-why-the-etfs-will-create-a-supply-crunch/

Read Full Thread

yump

8 months ago

Read Full Thread

Well in theory 3000 should have a sell-off but coins donâ€™t seem to follow rules- except the ones made up to fit the past of course. All quite entertaining if you bought a few in the crypto winter.

Read Full Thread

martywidget

8 months ago

Read Full Thread

Ether Could Be the Next 'Institutional Darling,' Bernstein Says The second-largest cryptocurrency is probably the only digital asset other than bitcoin likely to get spot ETF approval from the SEC, the report said.... Ether Could Be the Next 'Institutional Darling,' Bernstein Says The second-largest cryptocurrency is probably the only digital asset other than bitcoin likely to get spot ETF approval from the SEC, the report said. htTPs://www.coindesk.com/markets/2024/02/19/ether-could-be-the-next-institutional-darling-bernstein-says/ Show more

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1728085800	2414.41	65.29	2.78	2351.11	2440.97	2338.96	194992
1727999400	2349.12	-13.61	-0.58	2356.63	2403.24	2308.8	212601
1727913000	2362.73	-88.8	-3.62	2450.01	2498.47	2351.92	103658
1727826600	2451.53	-142.8	-5.50	2602.92	2657.98	2413.11	138159
1727740200	2594.33	-66.98	-2.52	2655.48	2663.97	2573.89	81266
1727653800	2661.31	-14.77	-0.55	2678.01	2683.77	2634.38	30035
1727567400	2676.08	-21.43	-0.79	2698.44	2705.26	2650.16	26932
1727481000	2697.51	65.89	2.50	2628.9	2729.39	2615.45	110942
1727394600	2631.62	58.34	2.27	2581.6	2667.81	2558.84	84640
1727308200	2573.28	-81.23	-3.06	2651.25	2673.77	2553.93	80420
1727221800	2654.51	6.05	0.23	2647.45	2671.85	2591.67	213416
1727135400	2648.46	66.4	2.57	2573.48	2704.62	2539.64	281802
1727049000	2582.06	-39.38	-1.50	2619.41	2632.92	2525	52169
1726962600	2621.44	66.17	2.59	2560.16	2623.26	2528.75	54220
1726876200	2555.27	89.45	3.63	2467.13	2573.26	2437.49	106223
1726789800	2465.82	109.37	4.64	2381.31	2495.27	2374.81	126790
1726703400	2356.45	16.82	0.72	2338.06	2364.56	2277.05	103338
1726617000	2339.63	40.97	1.78	2297.5	2394	2263.05	95760
1726530600	2298.66	-19.85	-0.86	2315.86	2335.18	2251.99	93107
1726444200	2318.51	-98.8	-4.09	2417.99	2430.91	2285	54214
1726357800	2417.31	-25.64	-1.05	2440.54	2442.53	2378.8	37554
1726271400	2442.95	78.8	3.33	2360.96	2466.49	2336.57	97095
1726185000	2364.15	19.52	0.83	2342.4	2392.13	2314.76	75608
1726098600	2344.63	-42.49	-1.78	2386.66	2388.52	2276.66	89583
1726012200	2387.12	24.8	1.05	2356.85	2399.99	2320.91	145829
1725925800	2362.32	60.9	2.65	2297.42	2381.46	2273	232165
1725839400	2301.42	32.42	1.43	2270.66	2334.03	2240.82	53199
1725753000	2269	46.96	2.11	2229.88	2311.27	2221.01	57282
1725666600	2222.04	-146.54	-6.19	2369.52	2409.19	2150.76	163751
1725580200	2368.58	-74.93	-3.07	2449.81	2465.98	2347.19	80715
1725493800	2443.51	2.55	0.10	2430.07	2490.21	2310.02	118009
1725407400	2440.96	-95.91	-3.78	2537.27	2553.75	2434.48	126497
1725321000	2536.87	109.15	4.50	2432.29	2564.02	2425.37	135656
1725234600	2427.72	-84.19	-3.35	2511.99	2516.27	2399.2	47860
1725148200	2511.91	-13.9	-0.55	2525.45	2533.92	2492.03	16376
1725061800	2525.81	-1.95	-0.08	2525.61	2551.26	2430.25	94986
1724975400	2527.76	-5.31	-0.21	2530.04	2597	2503.09	86874
1724889000	2533.07	70.81	2.88	2442.99	2555.23	2418.63	131421
1724802600	2462.26	-220.59	-8.22	2681.02	2700.29	2393.38	122443
1724716200	2682.85	-61.37	-2.24	2750.57	2763.51	2667.25	68068
1724629800	2744.22	-16.78	-0.61	2770.18	2793.09	2734.52	31892
1724543400	2761	-2.81	-0.10	2766.8	2820.86	2732.75	58918
1724457000	2763.81	139.72	5.32	2622.91	2800.89	2621.96	166347
1724370600	2624.09	-4.9	-0.19	2624.76	2645.52	2585.03	131907
1724284200	2628.99	49.47	1.92	2576.3	2663.9	2536.49	53312
1724197800	2579.52	-56.31	-2.14	2635.15	2697.27	2555.08	149104
1724111400	2635.83	14.63	0.56	2616.27	2648.97	2563.98	105931
1724025000	2621.2	8.65	0.33	2615.61	2687.92	2594.34	47667
1723938600	2612.55	18.57	0.72	2592.54	2627.67	2588.17	18238
1723852200	2593.98	26.14	1.02	2569.62	2631.06	2551.29	79296
1723765800	2567.84	-95.45	-3.58	2664.91	2675.79	2516.07	123493
1723679400	2663.29	-35.4	-1.31	2700.75	2782.61	2633.76	139394
1723593000	2698.69	-33.08	-1.21	2718.17	2739	2611.59	171983
1723506600	2731.77	173.6	6.79	2554.34	2750	2509.58	216433
1723420200	2558.17	-49.28	-1.89	2609.39	2720	2539.86	64807
1723333800	2607.45	12.53	0.48	2594.04	2645.74	2577.61	35322
1723247400	2594.92	-86.94	-3.24	2669.68	2708.87	2553.08	131444
1723161000	2681.86	334.95	14.27	2348.63	2725.35	2321.07	247878
1723074600	2346.91	-107.24	-4.37	2445.48	2552.77	2308.94	233715
1722988200	2454.15	33.87	1.40	2425.04	2556.62	2415.69	359282
1722901800	2420.28	-282.74	-10.46	2687.38	2696.5	2112	923596
1722815400	2703.02	-203.74	-7.01	2900.87	2933.13	2626.17	124739
1722729000	2906.76	-78	-2.61	2984.13	3016.19	2857.35	87948
1722642600	2984.76	-219.38	-6.85	3200.17	3215.75	2964.01	141267
1722556200	3204.14	-26.39	-0.82	3235.07	3242.14	3077.17	131530
1722469800	3230.53	-45.83	-1.40	3275.02	3348	3213	104381
1722383400	3276.36	-40.92	-1.23	3317.63	3365.81	3232.55	154612
1722297000	3317.28	45.11	1.38	3270.08	3396.61	3256.68	179431
1722210600	3272.17	17.31	0.53	3236.56	3283.98	3198.23	32840
1722124200	3254.86	-24.35	-0.74	3268.77	3327.6	3190.57	61900
1722037800	3279.21	104.38	3.29	3172.94	3286.65	3171.73	109039
1721951400	3174.83	-159.38	-4.78	3335.35	3342.07	3086.13	227725
1721865000	3334.21	-147.15	-4.23	3482.69	3488.05	3299.16	136236
1721778600	3481.36	37.39	1.09	3445.02	3541.2	3390	237395
1721692200	3443.97	-81.29	-2.31	3542.61	3563.02	3423.94	115219
1721605800	3525.26	3	0.09	3519.55	3547.57	3413.01	46016
1721519400	3522.26	16.93	0.48	3505.49	3540.79	3482.03	32973
1721433000	3505.33	75.68	2.21	3421.28	3541.85	3375.99	97601
1721346600	3429.65	38.55	1.14	3390.94	3490	3370.88	70225
1721260200	3391.1	-56.52	-1.64	3450.06	3518.38	3376.92	78418
1721173800	3447.62	-39.34	-1.13	3494.69	3499.99	3348	158894
1721087400	3486.96	230.41	7.08	3244.41	3496.19	3233.74	166361
1721001000	3256.55	79.02	2.49	3179.97	3270.12	3164.66	43470
1720914600	3177.53	46.01	1.47	3132.19	3203.05	3114.15	29602
1720828200	3131.52	31.9	1.03	3097.78	3158.3	3045.8	54812
1720741800	3099.62	-2.52	-0.08	3097.81	3220.48	3055	89325
1720655400	3102.14	34.52	1.13	3063.66	3150.72	3023.8	77851
1720569000	3067.62	52.03	1.73	3015.77	3113.62	3003.55	112968
1720482600	3015.59	89.77	3.07	2933.49	3095.94	2822.6	221414
1720396200	2925.82	-137.43	-4.49	3063.18	3073.49	2921.79	47276
1720309800	3063.25	83.11	2.79	2980.52	3082.05	2955.67	58223
1720223400	2980.14	-86.92	-2.83	3051.18	3108.7	2809.41	275152