EthereumETH

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 1,588.80

5.97

(

0.38%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 2

Coin

Not Mineable

Wallet

Bid

US$ 1,588.67

Exchange

GDAX

Ask

US$ 1,588.68

Last Trade Time

09:39:13

Volume (24h)

$ 1,155,043,716

Last Trade Size

0.062267

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 1,588.80

Fully Diluted Market Cap

US$ 191,522,528,300

Genesis Date

30/7/2015

Days Range 1,573.70-1,592.60

52 Weeks Range 1,385.01-4,109.67

Circulating Supply 120,545,398 / ∞

Rendering Error

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2241.69	Crypto.com	139139.3954	/cdn/crypto/logos/exchanges/CRTO.png	US$ 305,627,239.09	1741219084	ETH/USD	https://crypto.com/exchange/trade/ETH_USD	USD	1	https://crypto.com/exchange/trade/ETH_USD	34.4533944871	1 month ago
2243.99	Crypto.com	102963.11	/cdn/crypto/logos/exchanges/CRTO.png	$ 226,111,839.72	1741218744	ETH/USDT	https://crypto.com/exchange/trade/ETH_USDT	USDT	2	https://crypto.com/exchange/trade/ETH_USDT	25.4955013729	1 month ago
1589.15	Binance	93551.9181	/cdn/crypto/logos/exchanges/BINA.png	$ 148,026,266.07	1744969144	ETH/USDT	https://www.binance.com/en/trade/ETH_USDT	USDT	3	https://www.binance.com/en/trade/ETH_USDT	23.1651225022	Recently
1589.1	OKX	27411.161848	/cdn/crypto/logos/exchanges/OKEX.png	$ 43,376,076.73	1744969153	ETH/USDT	https://www.okx.com/trade-spot/ETH-USDT	USDT	4	https://www.okx.com/trade-spot/ETH-USDT	6.7874922827	Recently
1589	Coinbase	11899.5142246	/cdn/crypto/logos/exchanges/GDAX.png	US$ 18,832,813.77	1744969145	ETH/USD	https://pro.coinbase.com/trade/ETH-USD	USD	5	https://pro.coinbase.com/trade/ETH-USD	2.94653183309	Recently
1587.01	DigiFinex	7417.1578	/cdn/crypto/logos/exchanges/DGFX.png	$ 11,735,334.37	1744968567	ETH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETH	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/ETH	1.83662048352	10 minutes ago
1396.9	Bitvavo	3355.54538383	/cdn/crypto/logos/exchanges/BITV.png	€ 4,665,902.47	1744969154	ETH/EUR	https://account.bitvavo.com/markets/ETH-EUR	EUR	7	https://account.bitvavo.com/markets/ETH-EUR	0.830892850267	Recently
226970	bitFlyer	2819.5056841	/cdn/crypto/logos/exchanges/BITF.png	¥ 636,237,080.55	1744969144	ETH/JPY	https://cryptowat.ch/markets/bitflyer/ETH/JPY	JPY	8	https://cryptowat.ch/markets/bitflyer/ETH/JPY	0.698159865605	Recently
0.01879	Binance	2742.1865	/cdn/crypto/logos/exchanges/BINA.png	BTC 51.24	1744969144	ETH/BTC	https://www.binance.com/en/trade/ETH_BTC	BTC	9	https://www.binance.com/en/trade/ETH_BTC	0.679014257393	Recently
1588.81	HTX	1544.82745808	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,443,838.99	1744969152	ETH/USDT	https://www.huobi.com/en-us/exchange/eth_usdt	USDT	10	https://www.huobi.com/en-us/exchange/eth_usdt	0.382526815462	Recently
1398.27	Binance	1200.7752	/cdn/crypto/logos/exchanges/BINA.png	€ 1,671,552.47	1744969153	ETH/EUR	https://www.binance.com/en/trade/ETH_EUR	EUR	11	https://www.binance.com/en/trade/ETH_EUR	0.297333343565	Recently
1587.54	Kucoin	1060.0586188	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,677,310.35	1744968235	ETH/USDT	https://trade.kucoin.com/ETH-USDT	USDT	12	https://trade.kucoin.com/ETH-USDT	0.26248940976	15 minutes ago
1586.53	Kraken	1031.98747745	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1,632,495.31	1744968800	ETH/USD	https://trade.kraken.com/markets/kraken/ETH/USD	USD	13	https://trade.kraken.com/markets/kraken/ETH/USD	0.255538494788	6 minutes ago
1588.58	Coinbase	861.57925032	/cdn/crypto/logos/exchanges/GDAX.png	$ 1,364,023.52	1744969145	ETH/USDT	https://pro.coinbase.com/trade/ETH-USDT	USDT	14	https://pro.coinbase.com/trade/ETH-USDT	0.213342380192	Recently
1397.5	Coinbase	846.1565444	/cdn/crypto/logos/exchanges/GDAX.png	€ 1,176,964.73	1744969145	ETH/EUR	https://pro.coinbase.com/trade/ETH-EUR	EUR	15	https://pro.coinbase.com/trade/ETH-EUR	0.209523443294	Recently
1587.22	LBank	841.3335	/cdn/crypto/logos/exchanges/LBNK.png	$ 1,330,804.20	1744965683	ETH/USDT	https://www.lbank.info/exchange/eth/usdt	USDT	16	https://www.lbank.info/exchange/eth/usdt	0.208329171529	58 minutes ago
0.01879	Coinbase	607.75740218	/cdn/crypto/logos/exchanges/GDAX.png	BTC 11.35	1744969143	ETH/BTC	https://pro.coinbase.com/trade/ETH-BTC	BTC	17	https://pro.coinbase.com/trade/ETH-BTC	0.15049156617	Recently
0.01879	OKX	598.171477	/cdn/crypto/logos/exchanges/OKEX.png	BTC 11.17	1744969134	ETH/BTC	https://www.okx.com/trade-spot/ETH-BTC	BTC	18	https://www.okx.com/trade-spot/ETH-BTC	0.148117920225	Recently
1197.56	Coinbase	528.81443548	/cdn/crypto/logos/exchanges/GDAX.png	£ 630,525.28	1744969145	ETH/GBP	https://pro.coinbase.com/trade/ETH-GBP	GBP	19	https://pro.coinbase.com/trade/ETH-GBP	0.130943880442	Recently
1395.8	Kraken	514.40708046	/cdn/crypto/logos/exchanges/KRKN.png	€ 716,372.84	1744968797	ETH/EUR	https://trade.kraken.com/markets/kraken/ETH/EUR	EUR	20	https://trade.kraken.com/markets/kraken/ETH/EUR	0.127376362525	6 minutes ago
1588.8	Bitstamp	498.41848305	/cdn/crypto/logos/exchanges/BSTP.png	US$ 788,876.50	1744969144	ETH/USD	https://www.bitstamp.net/markets/eth/usd	USD	21	https://www.bitstamp.net/markets/eth/usd	0.123417300807	Recently
1586.85	Gate.io	467.9419	/cdn/crypto/logos/exchanges/GATE.png	$ 740,686.80	1744968317	ETH/USDT	https://gate.io/trade/ETH_USDT	USDT	22	https://gate.io/trade/ETH_USDT	0.115870755593	14 minutes ago
1587.77	Gemini	382.193731	/cdn/crypto/logos/exchanges/GEMN.png	US$ 605,398.56	1744922876	ETH/USD	https://gemini.com/?symbol=ETHUSD	USD	23	https://gemini.com/?symbol=ETHUSD	0.0946379804711	13 hours ago
1396.8	Bitstamp	204.52257797	/cdn/crypto/logos/exchanges/BSTP.png	€ 284,593.45	1744969144	ETH/EUR	https://www.bitstamp.net/markets/eth/eur	EUR	24	https://www.bitstamp.net/markets/eth/eur	0.050643435959	Recently
1586.2	Bitfinex	202.39186766	/cdn/crypto/logos/exchanges/BFNX.png	US$ 319,936.03	1744969143	ETH/USD	https://www.bitfinex.com/t/ETH:USD	USD	25	https://www.bitfinex.com/t/ETH:USD	0.0501158341059	Recently
1587.94	LATOKEN	167.75442	/cdn/crypto/logos/exchanges/LATK.png	$ 265,519.82	1744964164	ETH/USDT	https://exchange.latoken.com/exchange/ETH-USDT	USDT	26	https://exchange.latoken.com/exchange/ETH-USDT	0.0415389846462	1 hour ago
0.024749	Crypto.com	165.1019	/cdn/crypto/logos/exchanges/CRTO.png	BTC 4.11	1741219050	ETH/BTC	https://crypto.com/exchange/trade/ETH_BTC	BTC	27	https://crypto.com/exchange/trade/ETH_BTC	0.0408821734126	1 month ago
1588.29	EXMO	133.95705315	/cdn/crypto/logos/exchanges/EXMO.png	$ 212,005.56	1744969120	ETH/USDT	https://exmo.com/en/trade#?pair=ETH_USDT	USDT	28	https://exmo.com/en/trade#?pair=ETH_USDT	0.0331701541697	Recently
0.01877	Kucoin	114.6196043	/cdn/crypto/logos/exchanges/KUCN.png	BTC 2.14	1744968249	ETH/BTC	https://trade.kucoin.com/ETH-BTC	BTC	29	https://trade.kucoin.com/ETH-BTC	0.0283818571408	15 minutes ago
0.018759	HitBTC	94.5459	/cdn/crypto/logos/exchanges/HITB.png	BTC 1.77	1744968516	ETH/BTC	https://hitbtc.com/ETH-to-BTC	BTC	30	https://hitbtc.com/ETH-to-BTC	0.0234112501385	11 minutes ago
0.018784	Bitfinex	73.36531427	/cdn/crypto/logos/exchanges/BFNX.png	BTC 1.37	1744969142	ETH/BTC	https://www.bitfinex.com/t/ETH:BTC	BTC	31	https://www.bitfinex.com/t/ETH:BTC	0.0181665595638	Recently
0.01877	DigiFinex	63.8923	/cdn/crypto/logos/exchanges/DGFX.png	BTC 1.19	1744968703	ETH/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETH	BTC	32	https://www.digifinex.com/en-ww/trade/BTC/ETH	0.0158208723723	8 minutes ago
1194.6	Bitstamp	60.89206939	/cdn/crypto/logos/exchanges/BSTP.png	£ 72,476.70	1744969144	ETH/GBP	https://www.bitstamp.net/markets/eth/gbp	GBP	33	https://www.bitstamp.net/markets/eth/gbp	0.0150779617936	Recently
0.01878495	Bitstamp	51.42133401	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.961435	1744969144	ETH/BTC	https://www.bitstamp.net/markets/eth/btc	BTC	34	https://www.bitstamp.net/markets/eth/btc	0.0127328388959	Recently
0.01867	LATOKEN	33.8921	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.632167	1744959598	ETH/BTC	https://exchange.latoken.com/exchange/ETH-BTC	BTC	35	https://exchange.latoken.com/exchange/ETH-BTC	0.00839228809309	3 hours ago
1196.33	Kraken	32.35730121	/cdn/crypto/logos/exchanges/KRKN.png	£ 38,603.48	1744968798	ETH/GBP	https://trade.kraken.com/markets/kraken/ETH/GBP	GBP	36	https://trade.kraken.com/markets/kraken/ETH/GBP	0.0080122445546	6 minutes ago
0.01882	Gemini	25.583729	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0.481585	1744926769	ETH/BTC	https://gemini.com/?symbol=ETHBTC	BTC	37	https://gemini.com/?symbol=ETHBTC	0.0063349873352	12 hours ago
0.018788	EXMO	20.68690652	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.386825	1744969121	ETH/BTC	https://exmo.com/en/trade#?pair=ETH_BTC	BTC	38	https://exmo.com/en/trade#?pair=ETH_BTC	0.00512244680237	Recently
1189	Bitfinex	18.55999141	/cdn/crypto/logos/exchanges/BFNX.png	£ 22,126.79	1744969140	ETH/GBP	https://www.bitfinex.com/t/ETH:GBP	GBP	39	https://www.bitfinex.com/t/ETH:GBP	0.00459578470847	Recently
1396.43	EXMO	18.36961881	/cdn/crypto/logos/exchanges/EXMO.png	€ 25,597.66	1744969122	ETH/EUR	https://exmo.com/en/trade#?pair=ETH_EUR	EUR	40	https://exmo.com/en/trade#?pair=ETH_EUR	0.00454864505928	Recently
1395.6	Bitfinex	12.77114915	/cdn/crypto/logos/exchanges/BFNX.png	€ 17,751.53	1744969144	ETH/EUR	https://www.bitfinex.com/t/ETH:EUR	EUR	41	https://www.bitfinex.com/t/ETH:EUR	0.00316236417769	Recently
0.018748	Gate.io	11.9208	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.222458	1744968463	ETH/BTC	https://gate.io/trade/ETH_BTC	BTC	42	https://gate.io/trade/ETH_BTC	0.00295180257051	12 minutes ago
1588.3	Bitstamp	11.41488141	/cdn/crypto/logos/exchanges/BSTP.png	$ 18,080.66	1744969145	ETH/USDT	https://www.bitstamp.net/markets/eth/usdt	USDT	43	https://www.bitstamp.net/markets/eth/usdt	0.00282652810953	Recently
0.01868	bitFlyer	7.9337427	/cdn/crypto/logos/exchanges/BITF.png	BTC 0.147895	1744969138	ETH/BTC	https://cryptowat.ch/markets/bitflyer/ETH/BTC	BTC	44	https://cryptowat.ch/markets/bitflyer/ETH/BTC	0.00196453611298	Recently
1397.4	Gemini	6.637559	/cdn/crypto/logos/exchanges/GEMN.png	€ 9,248.96	1744933689	ETH/EUR	https://gemini.com/?symbol=ETHEUR	EUR	45	https://gemini.com/?symbol=ETHEUR	0.00164357792414	10 hours ago
1613.98	EXMO	6.13436925	/cdn/crypto/logos/exchanges/EXMO.png	US$ 9,921.86	1744968852	ETH/USD	https://exmo.com/en/trade#?pair=ETH_USD	USD	46	https://exmo.com/en/trade#?pair=ETH_USD	0.00151897917259	5 minutes ago
0.03820314	Mercatox	5.729352	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.222607	1733391727	ETH/BTC	https://mercatox.com/exchange/ETH/BTC	BTC	47	https://mercatox.com/exchange/ETH/BTC	0.00141868968198	4 months ago
1197.78	Gemini	4.750135	/cdn/crypto/logos/exchanges/GEMN.png	£ 5,677.38	1744932933	ETH/GBP	https://gemini.com/?symbol=ETHGBP	GBP	48	https://gemini.com/?symbol=ETHGBP	0.00117621809805	10 hours ago
0.018784	HTX	4.4672	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.083379	1744969135	ETH/BTC	https://www.huobi.com/en-us/exchange/eth_btc	BTC	49	https://www.huobi.com/en-us/exchange/eth_btc	0.00110615834868	Recently
1579.26	Upbit	3.68643311	/cdn/crypto/logos/exchanges/UPBT.png	$ 5,853.17	1744968458	ETH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	USDT	50	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	0.000912826549403	12 minutes ago
0.0187391	Upbit	3.40943269	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.063488	1744968950	ETH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	BTC	51	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	0.000844236307826	Recently
1230.14	EXMO	2.4327	/cdn/crypto/logos/exchanges/EXMO.png	£ 2,993.91	1744969002	ETH/GBP	https://exmo.com/en/trade#?pair=ETH_GBP	GBP	52	https://exmo.com/en/trade#?pair=ETH_GBP	0.000602379883337	Recently
3410.48	Mercatox	0.7982546	/cdn/crypto/logos/exchanges/MRTX.png	$ 2,960.38	1733387037	ETH/USDT	https://mercatox.com/exchange/ETH/USDT	USDT	53	https://mercatox.com/exchange/ETH/USDT	0.000197662067999	4 months ago
227259	Kraken	0.23004284	/cdn/crypto/logos/exchanges/KRKN.png	¥ 52,130.41	1744968799	ETH/JPY	https://trade.kraken.com/markets/kraken/ETH/JPY	JPY	54	https://trade.kraken.com/markets/kraken/ETH/JPY	5.69627077411E-5	6 minutes ago
0.06282	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1744934540	ETH/BTC	https://www.lbank.info/exchange/eth/btc	BTC	55	https://www.lbank.info/exchange/eth/btc	0	10 hours ago
207030	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	¥ 0.00000000	1744967341	ETH/JPY	https://www.bitfinex.com/t/ETH:JPY	JPY	56	https://www.bitfinex.com/t/ETH:JPY	0	30 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ETH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ETH	EUR	57	https://bittrex.com/Market/Index?MarketName=EUR-ETH	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETH/BTC	https://poloniex.com/exchange#BTC_ETH	BTC	58	https://poloniex.com/exchange#BTC_ETH	0	-
1974.32	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1744934537	ETH/GBP	https://www.binance.com/en/trade/ETH_GBP	GBP	59	https://www.binance.com/en/trade/ETH_GBP	0	10 hours ago
0.07259367	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1744960035	ETH/BTC	https://www.bibox.com/en/exchange/basic/ETH_BTC	BTC	60	https://www.bibox.com/en/exchange/basic/ETH_BTC	0	3 hours ago
1218.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1744968822	ETH/USDT	https://www.bibox.com/en/exchange/basic/ETH_USDT	USDT	61	https://www.bibox.com/en/exchange/basic/ETH_USDT	0	6 minutes ago
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETH/BTC	https://www.southxchange.com/Market/Book/ETH/BTC	BTC	62	https://www.southxchange.com/Market/Book/ETH/BTC	0	-
1593.87	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1744969136	ETH/USDT	https://cex.io/eth-usdt	USDT	63	https://cex.io/eth-usdt	0	Recently
0.019381	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1744969144	ETH/BTC	https://cex.io/eth-btc	BTC	64	https://cex.io/eth-btc	0	Recently
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ETH/USDT	https://trade.kraken.com/markets/kraken/ETH/USDT	USDT	65	https://trade.kraken.com/markets/kraken/ETH/USDT	0	-
1611.51	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1744969134	ETH/USD	https://cex.io/eth-usd	USD	66	https://cex.io/eth-usd	0	Recently
1458	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1744969135	ETH/EUR	https://cex.io/eth-eur	EUR	67	https://cex.io/eth-eur	0	Recently
1200	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1744969133	ETH/GBP	https://cex.io/eth-gbp	GBP	68	https://cex.io/eth-gbp	0	Recently
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETH/USDT	https://www.southxchange.com/Market/Book/ETH/USDT	USDT	69	https://www.southxchange.com/Market/Book/ETH/USDT	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETH/BTC	https://account.bitvavo.com/markets/ETH-BTC	BTC	70	https://account.bitvavo.com/markets/ETH-BTC	0	-
3147.02	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0.00000000	1740787320	ETH/EUR	https://tidex.com/exchange/ETH/EUR	EUR	71	https://tidex.com/exchange/ETH/EUR	0	2 months ago
1974.32	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0.00000000	1740787320	ETH/GBP	https://tidex.com/exchange/ETH/GBP	GBP	72	https://tidex.com/exchange/ETH/GBP	0	2 months ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETH	BTC	73	https://bittrex.com/Market/Index?MarketName=BTC-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETH	USDT	74	https://bittrex.com/Market/Index?MarketName=USDT-ETH	0	-
3279.16	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1740787320	ETH/USDT	https://tidex.com/exchange/ETH/USDT	USDT	75	https://tidex.com/exchange/ETH/USDT	0	2 months ago
0.03445	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1740787320	ETH/BTC	https://tidex.com/exchange/ETH/BTC	BTC	76	https://tidex.com/exchange/ETH/BTC	0	2 months ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETH/USDT	https://poloniex.com/exchange#USDT_ETH	USDT	77	https://poloniex.com/exchange#USDT_ETH	0	-
1582.27	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1744934520	ETH/USD	https://hitbtc.com/ETH-to-USD	USD	78	https://hitbtc.com/ETH-to-USD	0	10 hours ago
1964	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1744934540	ETH/USD	https://gate.io/trade/ETH_USD	USD	79	https://gate.io/trade/ETH_USD	0	10 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETH/USD	https://bittrex.com/Market/Index?MarketName=USD-ETH	USD	80	https://bittrex.com/Market/Index?MarketName=USD-ETH	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1526.43	62.37	4.08600459897	1504	1691	127371.544687	CX
4	1982.69	-393.89	-19.8664440735	1385.01	2104.21	133792.842027	CX
12	3343.06	-1754.26	-52.474678887	1385.01	3438.96	210541.413034	CX
26	2603.28	-1014.48	-38.9693002674	1385.01	4109.67	202647.209799	CX
52	2990.5	-1401.7	-46.8717605752	1385.01	4109.67	157535.754045	CX
156	2987.15	-1398.35	-46.8121788327	880	4109.67	202659.139015	CX
260	170.94	1417.86	829.448929449	166.4	4867.81	238004.024442	CX

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

On-Chain Experiment Or Rug Pull? Base Faces Backlash After Unofficial Memecoin Crashes 90%

Coinbase’s Layer-2 (L2) Network, Base, has faced intense backlash over rug-pull allegations after it promoted an unofficial memecoin that crashed...

Altcoins may rally in Q2 2025 thanks to improved regulations: Sygnum

Altcoins may see a resurgence in the second quarter of 2025 as regulations for digital assets continue to...

Fear and Hope: Bybit x Santiment Social Sentiment Report on OM Collapse and XPR EFT

Dubai, United Arab Emirates, April 18th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

Synthetix’s sUSD stablecoin continues fall after depeg, tapping $0.68

The Synthetix protocol’s native stablecoin, Synthetix USD (SUSD), has slipped further away from its US...

Dogecoin (DOGE) Under Pressure—Bearish Setup Could Trigger Sell-Off

Dogecoin started a fresh decline from the $0.1680 zone against the US Dollar. DOGE is consolidating and might extend losses below the $0.150...

martywidget

5 months ago

Read Full Thread

Fast forward to approx. 29 November this year, will history repeat? Last 'cycle' divergence from approx *** days post bitcoin halving: BTC & ETH:

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1744933800	1582.32	3.65	0.23	1579.84	1616.85	1562.35	102688
1744847400	1578.67	-8.86	-0.56	1590.98	1613.22	1538.02	136714
1744761000	1587.53	-32.93	-2.03	1624.08	1660.98	1583.15	120150
1744674600	1620.46	27.86	1.75	1606.29	1691	1595.77	147475
1744588200	1592.6	-53.77	-3.27	1642.19	1649.37	1565.45	124270
1744501800	1646.37	79.96	5.10	1562.91	1668.88	1544.36	100685
1744415400	1566.41	40.26	2.64	1526.43	1590.84	1504	159616
1744329000	1526.15	-135.85	-8.17	1659.61	1669.6	1471.63	241361
1744242600	1662	-148.97	-8.23	1467.79	1688.99	1385.01	380263
1744156200	1810.97	250.24	16.03	1815.56	1826.71	1810.72	5445
1744069800	1560.73	-250.24	-13.82	1577.96	1638.37	1410.59	66706
1743983400	1810.97	0	0.00	0	0	0	0
1743897000	1810.97	-2.69	-0.15	1815.56	1826.71	1810.72	5445
1743810600	1813.66	-5.33	-0.29	1819.08	1835.49	1758.5	228670
1743724200	1818.99	21.58	1.20	1792.4	1845.09	1750	202631
1743637800	1797.41	-109.52	-5.74	1902.72	1946.8	1781.21	267387
1743551400	1906.93	85.16	4.67	1823.04	1928.2	1817.71	168975
1743465000	1821.77	18.74	1.04	1807.29	1854.2	1776.43	152942
1743378600	1803.03	-22.22	-1.22	1829.05	1848.27	1767.1	110897
1743292200	1825.25	-71.58	-3.77	1902.36	1912.8	1797.51	112455
1743205800	1896.83	-105.38	-5.26	2001.03	2015.78	1860.86	250862
1743119400	2002.21	-4.41	-0.22	2009.85	2037.61	1986.83	96987
1743033000	2006.62	-60.58	-2.93	2064.99	2079.35	1981.4	134512
1742946600	2067.2	-5.29	-0.26	2085.8	2098.11	2037.39	86828
1742860200	2072.49	74.57	3.73	2002.58	2104.21	1977.42	152333
1742773800	1997.92	18.28	0.92	1978.69	2020.54	1976.6	52733
1742687400	1979.64	15.09	0.77	1965.22	2005.99	1964.5	44562
1742601000	1964.55	-14.53	-0.73	1982.69	1995.27	1936	92595
1742514600	1979.08	-82.1	-3.98	2057.37	2068.58	1951.12	129196
1742428200	2061.18	133.33	6.92	1930.76	2070.6	1927.63	213204
1742341800	1927.85	-2.6	-0.13	1926.39	1935.7	1871.64	108339
1742255400	1930.45	44.41	2.35	1888.88	1952.24	1879.8	81261
1742169000	1886.04	-53.81	-2.77	1936.57	1940.96	1860.49	57386
1742082600	1939.85	27.29	1.43	1912.83	1957.51	1903.69	42031
1741996200	1912.56	48.15	2.58	1863.38	1946	1860.63	110592
1741909800	1864.41	-42.39	-2.22	1909.33	1922.09	1820.86	174859
1741823400	1906.8	-11.06	-0.58	1920.77	1956.15	1829.49	241498
1741737000	1917.86	36.16	1.92	1873.12	1962.83	1769.91	342018
1741650600	1881.7	-127.25	-6.33	2017.03	2152.48	1809.49	401782
1741564200	2008.95	-189.21	-8.61	2199.95	2211.66	1988.3	153887
1741477800	2198.16	58.99	2.76	2134.62	2234.05	2104.67	64957
1741391400	2139.17	-65.67	-2.98	2204.58	2258.02	2102.21	432738
1741305000	2204.84	-41.16	-1.83	2244.19	2320	2176	170809
1741218600	2246	73.18	3.37	2167.9	2273.29	2154.64	185629
1741132200	2172.82	19.77	0.92	2143.63	2222.15	2008.55	458597
1741045800	2153.05	-358.85	-14.29	2508.37	2512.28	2094.27	859909
1740959400	2511.9	302.2	13.68	2215.39	2551.49	2172.59	310425
1740873000	2209.7	-24.14	-1.08	2231.4	2280.48	2142.04	99047
1740786600	2233.84	-68.1	-2.96	2303.68	2312.05	2073.34	357162
1740700200	2301.94	-21.75	-0.94	2339.12	2379.47	2227.04	171268
1740613800	2323.69	-173.66	-6.95	2494.31	2504.18	2251.01	235354
1740527400	2497.35	-16.92	-0.67	2528.43	2530.99	2311	449408
1740441000	2514.27	-304.23	-10.79	2824.14	2839.81	2471.74	401455
1740354600	2818.5	53.63	1.94	2761.48	2855.23	2745.5	110697
1740268200	2764.87	107.72	4.05	2658.23	2797.81	2653.76	99027
1740181800	2657.15	-84	-3.06	2735.2	2846.53	2614.08	304283
1740095400	2741.15	24.49	0.90	2716.57	2771.9	2707.15	96543
1740009000	2716.66	51.59	1.94	2667.72	2736.29	2654.68	112228
1739922600	2665.07	-75.35	-2.75	2743.26	2756.5	2604.48	338396
1739836200	2740.42	79.55	2.99	2663.65	2849.53	2637.83	271715
1739749800	2660.87	-31.18	-1.16	2691.44	2726.58	2652.55	55424
1739663400	2692.05	-32.35	-1.19	2724.88	2739.55	2664.22	44353
1739577000	2724.4	48.22	1.80	2672.16	2793.44	2664.64	138857
1739490600	2676.18	-58.04	-2.12	2735.75	2758.18	2613.25	139125
1739404200	2734.22	131.17	5.04	2600.91	2796.89	2548	175021
1739317800	2603.05	-57.23	-2.15	2663.86	2725.74	2560.49	348158
1739231400	2660.28	31.5	1.20	2636.99	2694.49	2560.1	342165
1739145000	2628.78	-7.15	-0.27	2634.87	2698.72	2522.16	104907
1739058600	2635.93	14.62	0.56	2617.68	2668.11	2588.13	169768
1738972200	2621.31	-56.54	-2.11	2697.48	2799.59	2563	195882
1738885800	2677.85	-107.83	-3.87	2788.24	2858.92	2656.53	193427
1738799400	2785.68	56.01	2.05	2733	2827.94	2699.6	218541
1738713000	2729.67	-145.57	-5.06	2875	2892.19	2629.6	951010
1738626600	2875.24	16.7	0.58	2858.99	2924.6	2228.56	1122327
1738540200	2858.54	-271.43	-8.67	3115.04	3162.35	2750	185996
1738453800	3129.97	-162.4	-4.93	3291.32	3330.9	3101.28	86509
1738367400	3292.37	38.92	1.20	3251.99	3438.96	3213.36	190558
1738281000	3253.45	136.93	4.39	3112.95	3283.5	3090.89	126218
1738194600	3116.52	44.81	1.46	3078.09	3181.99	3053.94	151913
1738108200	3071.71	-99.83	-3.15	3190.8	3223.56	3037.75	337604
1738021800	3171.54	-71.39	-2.20	3326.4	3326.4	3001	770131
1737935400	3242.93	-79.86	-2.40	3315.61	3361.16	3232.63	77012
1737849000	3322.79	12.07	0.36	3311.56	3350.27	3269.06	60047
1737762600	3310.72	-19.23	-0.58	3343.06	3428.25	3275.41	168599
1737676200	3329.95	88.91	2.74	3238.38	3349.15	3181.94	147954
1737589800	3241.04	-81.17	-2.44	3331.87	3366.1	3220.01	103484
1737503400	3322.21	57.21	1.75	3272.2	3368	3200.98	543207
1737417000	3265	35.97	1.11	3191.2	3448.7	3138.92	426993
1737330600	3229.03	-81.78	-2.47	3297.94	3445	3125.45	298491
1737244200	3310.81	-168.84	-4.85	3474.54	3496.48	3224.29	168058