Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2462.64 | Binance | 32254.434 | /cdn/crypto/logos/exchanges/BINA.png | $ 79,576,770.16 | 1728804271 | ETH/USDT | https://www.binance.com/en/trade/ETH_USDT | USDT | 1 | https://www.binance.com/en/trade/ETH_USDT | 31.5782596454 | Recently |
2459.46 | Crypto.com | 14124.4928 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 34,846,823.69 | 1728803797 | ETH/USD | https://crypto.com/exchange/trade/ETH_USD | USD | 2 | https://crypto.com/exchange/trade/ETH_USD | 13.828390261 | 8 minutes ago |
2462.81 | OKX | 10169.237454 | /cdn/crypto/logos/exchanges/OKEX.png | $ 25,077,687.66 | 1728804271 | ETH/USDT | https://www.okx.com/trade-spot/ETH-USDT | USDT | 3 | https://www.okx.com/trade-spot/ETH-USDT | 9.95605195609 | Recently |
2461.96 | Coinbase | 7037.03631138 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 17,351,865.98 | 1728804272 | ETH/USD | https://pro.coinbase.com/trade/ETH-USD | USD | 4 | https://pro.coinbase.com/trade/ETH-USD | 6.88951354021 | Recently |
2459.76 | Crypto.com | 6916.8517 | /cdn/crypto/logos/exchanges/CRTO.png | $ 17,067,897.21 | 1728803794 | ETH/USDT | https://crypto.com/exchange/trade/ETH_USDT | USDT | 5 | https://crypto.com/exchange/trade/ETH_USDT | 6.77184845071 | 8 minutes ago |
2462.42 | LBank | 6258.3325 | /cdn/crypto/logos/exchanges/LBNK.png | $ 15,440,725.31 | 1728804271 | ETH/USDT | https://www.lbank.info/exchange/eth/usdt | USDT | 6 | https://www.lbank.info/exchange/eth/usdt | 6.12713429206 | Recently |
2461.89 | DigiFinex | 5232.9779 | /cdn/crypto/logos/exchanges/DGFX.png | $ 12,914,795.17 | 1728803982 | ETH/USDT | https://www.digifinex.com/en-ww/trade/USDT/ETH | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/ETH | 5.1232749843 | Recently |
0.03923 | Binance | 4114.205 | /cdn/crypto/logos/exchanges/BINA.png | BTC 161.33 | 1728804268 | ETH/BTC | https://www.binance.com/en/trade/ETH_BTC | BTC | 8 | https://www.binance.com/en/trade/ETH_BTC | 4.02795577577 | Recently |
2462.19 | LATOKEN | 3918.12512 | /cdn/crypto/logos/exchanges/LATK.png | $ 9,666,701.10 | 1728803630 | ETH/USDT | https://exchange.latoken.com/exchange/ETH-USDT | USDT | 9 | https://exchange.latoken.com/exchange/ETH-USDT | 3.83598646817 | 11 minutes ago |
2461.79 | Tidex | 3198.3350229 | /cdn/crypto/logos/exchanges/TIDE.png | $ 7,891,659.67 | 1728804237 | ETH/USDT | https://tidex.com/exchange/ETH/USDT | USDT | 10 | https://tidex.com/exchange/ETH/USDT | 3.13128588107 | Recently |
2472.3 | Bitstamp | 1412.03230626 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 3,474,732.46 | 1728758152 | ETH/USD | https://www.bitstamp.net/markets/eth/usd | USD | 11 | https://www.bitstamp.net/markets/eth/usd | 1.38243079369 | 13 hours ago |
0.039245 | Bitfinex | 912.12774875 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 35.77 | 1728804266 | ETH/BTC | https://www.bitfinex.com/t/ETH:BTC | BTC | 12 | https://www.bitfinex.com/t/ETH:BTC | 0.893006117541 | Recently |
0.03923 | OKX | 779.921712 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 30.57 | 1728804192 | ETH/BTC | https://www.okx.com/trade-spot/ETH-BTC | BTC | 13 | https://www.okx.com/trade-spot/ETH-BTC | 0.763571616995 | Recently |
2258.1 | Bitstamp | 722.78113077 | /cdn/crypto/logos/exchanges/BSTP.png | € 1,626,377.30 | 1728758225 | ETH/EUR | https://www.bitstamp.net/markets/eth/eur | EUR | 14 | https://www.bitstamp.net/markets/eth/eur | 0.707628917446 | 13 hours ago |
2461.12 | Kraken | 703.73995685 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1,736,555.19 | 1728804033 | ETH/USD | https://trade.kraken.com/markets/kraken/ETH/USD | USD | 15 | https://trade.kraken.com/markets/kraken/ETH/USD | 0.68898691821 | Recently |
2461.9 | Kucoin | 573.7098433 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,415,605.16 | 1728804008 | ETH/USDT | https://trade.kucoin.com/ETH-USDT | USDT | 16 | https://trade.kucoin.com/ETH-USDT | 0.561682725323 | Recently |
2462.74 | Coinbase | 394.33633068 | /cdn/crypto/logos/exchanges/GDAX.png | $ 972,317.89 | 1728804267 | ETH/USDT | https://pro.coinbase.com/trade/ETH-USDT | USDT | 17 | https://pro.coinbase.com/trade/ETH-USDT | 0.386069556757 | Recently |
0.03923 | Tidex | 381.0578855 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 14.94 | 1728804265 | ETH/BTC | https://tidex.com/exchange/ETH/BTC | BTC | 18 | https://tidex.com/exchange/ETH/BTC | 0.373069477773 | Recently |
0.03923 | Coinbase | 374.55375039 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 14.69 | 1728804241 | ETH/BTC | https://pro.coinbase.com/trade/ETH-BTC | BTC | 19 | https://pro.coinbase.com/trade/ETH-BTC | 0.366701693819 | Recently |
2250.06 | Coinbase | 373.95518603 | /cdn/crypto/logos/exchanges/GDAX.png | € 841,947.36 | 1728804272 | ETH/EUR | https://pro.coinbase.com/trade/ETH-EUR | EUR | 20 | https://pro.coinbase.com/trade/ETH-EUR | 0.366115677621 | Recently |
0.03921 | DigiFinex | 330.8219 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 12.97 | 1728804154 | ETH/BTC | https://www.digifinex.com/en-ww/trade/BTC/ETH | BTC | 21 | https://www.digifinex.com/en-ww/trade/BTC/ETH | 0.323886627637 | Recently |
367461 | bitFlyer | 294.1508359 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 108,325,785.82 | 1728804271 | ETH/JPY | https://cryptowat.ch/markets/bitflyer/ETH/JPY | JPY | 22 | https://cryptowat.ch/markets/bitflyer/ETH/JPY | 0.287984327084 | Recently |
1890.1 | Bitstamp | 170.99712914 | /cdn/crypto/logos/exchanges/BSTP.png | £ 320,900.21 | 1728758225 | ETH/GBP | https://www.bitstamp.net/markets/eth/gbp | GBP | 23 | https://www.bitstamp.net/markets/eth/gbp | 0.167412385615 | 13 hours ago |
2461.97 | HTX | 153.00285925 | /cdn/crypto/logos/exchanges/HUOB.png | $ 377,667.45 | 1728804272 | ETH/USDT | https://www.huobi.com/en-us/exchange/eth_usdt | USDT | 24 | https://www.huobi.com/en-us/exchange/eth_usdt | 0.149795343359 | Recently |
2462.11 | Gate.io | 144.2874 | /cdn/crypto/logos/exchanges/GATE.png | $ 356,018.40 | 1728803976 | ETH/USDT | https://gate.io/trade/ETH_USDT | USDT | 25 | https://gate.io/trade/ETH_USDT | 0.141262592943 | Recently |
2465.8 | Bitfinex | 140.00886686 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 345,837.91 | 1728804269 | ETH/USD | https://www.bitfinex.com/t/ETH:USD | USD | 26 | https://www.bitfinex.com/t/ETH:USD | 0.137073753964 | Recently |
2249.45 | Kraken | 129.67716339 | /cdn/crypto/logos/exchanges/KRKN.png | € 291,951.65 | 1728804031 | ETH/EUR | https://trade.kraken.com/markets/kraken/ETH/EUR | EUR | 27 | https://trade.kraken.com/markets/kraken/ETH/EUR | 0.126958641891 | Recently |
2244.71 | Binance | 107.4299 | /cdn/crypto/logos/exchanges/BINA.png | € 241,529.45 | 1728804271 | ETH/EUR | https://www.binance.com/en/trade/ETH_EUR | EUR | 28 | https://www.binance.com/en/trade/ETH_EUR | 0.105177764889 | Recently |
0.03920671 | Bitstamp | 91.54856731 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 3.57 | 1728758152 | ETH/BTC | https://www.bitstamp.net/markets/eth/btc | BTC | 29 | https://www.bitstamp.net/markets/eth/btc | 0.0896293647156 | 13 hours ago |
2246 | Bitvavo | 87.06298732 | /cdn/crypto/logos/exchanges/BITV.png | € 195,895.62 | 1728804272 | ETH/EUR | https://account.bitvavo.com/markets/ETH-EUR | EUR | 30 | https://account.bitvavo.com/markets/ETH-EUR | 0.0852378193676 | Recently |
0.0392 | HitBTC | 83.6105 | /cdn/crypto/logos/exchanges/HITB.png | BTC 3.28 | 1728803573 | ETH/BTC | https://hitbtc.com/ETH-to-BTC | BTC | 31 | https://hitbtc.com/ETH-to-BTC | 0.0818577091783 | 12 minutes ago |
0.03923255 | EXMO | 81.99899135 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 3.22 | 1728804239 | ETH/BTC | https://exmo.com/en/trade#?pair=ETH_BTC | BTC | 32 | https://exmo.com/en/trade#?pair=ETH_BTC | 0.0802799838159 | Recently |
0.04006034 | Mercatox | 81.97498938 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 3.28 | 1728803733 | ETH/BTC | https://mercatox.com/exchange/ETH/BTC | BTC | 33 | https://mercatox.com/exchange/ETH/BTC | 0.0802564850176 | 9 minutes ago |
0.03922 | Kucoin | 69.980511 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 2.74 | 1728804026 | ETH/BTC | https://trade.kucoin.com/ETH-BTC | BTC | 34 | https://trade.kucoin.com/ETH-BTC | 0.0685134560562 | Recently |
1879.75 | Coinbase | 60.09113479 | /cdn/crypto/logos/exchanges/GDAX.png | £ 113,181.48 | 1728804273 | ETH/GBP | https://pro.coinbase.com/trade/ETH-GBP | GBP | 35 | https://pro.coinbase.com/trade/ETH-GBP | 0.0588313983989 | Recently |
2435.65 | Gemini | 49.183182 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 120,169.70 | 1728775540 | ETH/USD | https://gemini.com/?symbol=ETHUSD | USD | 36 | https://gemini.com/?symbol=ETHUSD | 0.0481521173611 | 8 hours ago |
2461.61 | EXMO | 39.05259519 | /cdn/crypto/logos/exchanges/EXMO.png | $ 96,367.79 | 1728804239 | ETH/USDT | https://exmo.com/en/trade#?pair=ETH_USDT | USDT | 37 | https://exmo.com/en/trade#?pair=ETH_USDT | 0.038233905786 | Recently |
2469.3 | Bitstamp | 37.58310755 | /cdn/crypto/logos/exchanges/BSTP.png | $ 92,349.54 | 1728758225 | ETH/USDT | https://www.bitstamp.net/markets/eth/usdt | USDT | 38 | https://www.bitstamp.net/markets/eth/usdt | 0.0367952241387 | 13 hours ago |
1944.01 | EXMO | 30.59081876 | /cdn/crypto/logos/exchanges/EXMO.png | £ 59,747.84 | 1728804240 | ETH/GBP | https://exmo.com/en/trade#?pair=ETH_GBP | GBP | 39 | https://exmo.com/en/trade#?pair=ETH_GBP | 0.0299495200433 | Recently |
0.03922 | Gate.io | 18.6429 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.730474 | 1728804150 | ETH/BTC | https://gate.io/trade/ETH_BTC | BTC | 40 | https://gate.io/trade/ETH_BTC | 0.018252074637 | Recently |
0.0392 | Crypto.com | 18.1353 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.711333 | 1728803780 | ETH/BTC | https://crypto.com/exchange/trade/ETH_BTC | BTC | 41 | https://crypto.com/exchange/trade/ETH_BTC | 0.0177551158438 | 8 minutes ago |
2245.21 | Tidex | 16.052854 | /cdn/crypto/logos/exchanges/TIDE.png | € 36,095.45 | 1728804245 | ETH/EUR | https://tidex.com/exchange/ETH/EUR | EUR | 42 | https://tidex.com/exchange/ETH/EUR | 0.0157163257511 | Recently |
2253.48 | EXMO | 13.82988903 | /cdn/crypto/logos/exchanges/EXMO.png | € 31,314.24 | 1728804240 | ETH/EUR | https://exmo.com/en/trade#?pair=ETH_EUR | EUR | 43 | https://exmo.com/en/trade#?pair=ETH_EUR | 0.013539962495 | Recently |
1880.3 | Kraken | 11.88939188 | /cdn/crypto/logos/exchanges/KRKN.png | £ 22,382.49 | 1728804032 | ETH/GBP | https://trade.kraken.com/markets/kraken/ETH/GBP | GBP | 44 | https://trade.kraken.com/markets/kraken/ETH/GBP | 0.01164014547 | Recently |
0.03921 | bitFlyer | 9.2003328 | /cdn/crypto/logos/exchanges/BITF.png | BTC 0.360810 | 1728804266 | ETH/BTC | https://cryptowat.ch/markets/bitflyer/ETH/BTC | BTC | 45 | https://cryptowat.ch/markets/bitflyer/ETH/BTC | 0.00900745919096 | Recently |
2240.6 | Bitfinex | 5.44734235 | /cdn/crypto/logos/exchanges/BFNX.png | € 12,210.24 | 1728804254 | ETH/EUR | https://www.bitfinex.com/t/ETH:EUR | EUR | 46 | https://www.bitfinex.com/t/ETH:EUR | 0.00533314554848 | Recently |
2470.85 | Mercatox | 4.97506437 | /cdn/crypto/logos/exchanges/MRTX.png | $ 12,356.19 | 1728802002 | ETH/USDT | https://mercatox.com/exchange/ETH/USDT | USDT | 47 | https://mercatox.com/exchange/ETH/USDT | 0.00487076829277 | 38 minutes ago |
0.039202 | HTX | 3.6032 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.141307 | 1728804233 | ETH/BTC | https://www.huobi.com/en-us/exchange/eth_btc | BTC | 48 | https://www.huobi.com/en-us/exchange/eth_btc | 0.00352766336419 | Recently |
0.03892 | Gemini | 2.008647 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.078183 | 1728767591 | ETH/BTC | https://gemini.com/?symbol=ETHBTC | BTC | 49 | https://gemini.com/?symbol=ETHBTC | 0.00196653819757 | 10 hours ago |
2460 | Upbit | 0.68970045 | /cdn/crypto/logos/exchanges/UPBT.png | $ 1,705.03 | 1728804125 | ETH/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH | USDT | 50 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH | 0.000675241732273 | Recently |
0.03900704 | Upbit | 0.67348793 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.026358 | 1728804100 | ETH/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH | BTC | 51 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH | 0.000659369087723 | Recently |
2508.56 | EXMO | 0.55432521 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 1,396.94 | 1728804112 | ETH/USD | https://exmo.com/en/trade#?pair=ETH_USD | USD | 52 | https://exmo.com/en/trade#?pair=ETH_USD | 0.000542704466908 | Recently |
367547 | Kraken | 0.24956684 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 91,841.74 | 1728804033 | ETH/JPY | https://trade.kraken.com/markets/kraken/ETH/JPY | JPY | 53 | https://trade.kraken.com/markets/kraken/ETH/JPY | 0.000244334979569 | Recently |
1883.6 | Bitfinex | 0.01632192 | /cdn/crypto/logos/exchanges/BFNX.png | £ 30.82 | 1728804270 | ETH/GBP | https://www.bitfinex.com/t/ETH:GBP | GBP | 54 | https://www.bitfinex.com/t/ETH:GBP | 1.59797511149E-5 | Recently |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | ETH/EUR | https://bittrex.com/Market/Index?MarketName=EUR-ETH | EUR | 55 | https://bittrex.com/Market/Index?MarketName=EUR-ETH | 0 | - | |||
0.06282 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1728777735 | ETH/BTC | https://www.lbank.info/exchange/eth/btc | BTC | 56 | https://www.lbank.info/exchange/eth/btc | 0 | 7 hours ago |
365410 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | ¥ 0.00000000 | 1728804271 | ETH/JPY | https://www.bitfinex.com/t/ETH:JPY | JPY | 57 | https://www.bitfinex.com/t/ETH:JPY | 0 | Recently |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ETH/BTC | https://poloniex.com/exchange#BTC_ETH | BTC | 58 | https://poloniex.com/exchange#BTC_ETH | 0 | - | |||
0.039617 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1728804271 | ETH/BTC | https://cex.io/eth-btc | BTC | 59 | https://cex.io/eth-btc | 0 | Recently |
2474.31 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1728804271 | ETH/USDT | https://cex.io/eth-usdt | USDT | 60 | https://cex.io/eth-usdt | 0 | Recently |
1974.32 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1728777734 | ETH/GBP | https://www.binance.com/en/trade/ETH_GBP | GBP | 61 | https://www.binance.com/en/trade/ETH_GBP | 0 | 7 hours ago |
0.07259367 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1728781515 | ETH/BTC | https://www.bibox.com/en/exchange/basic/ETH_BTC | BTC | 62 | https://www.bibox.com/en/exchange/basic/ETH_BTC | 0 | 6 hours ago |
1870 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1728804267 | ETH/GBP | https://cex.io/eth-gbp | GBP | 63 | https://cex.io/eth-gbp | 0 | Recently |
2230.29 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1728804271 | ETH/EUR | https://cex.io/eth-eur | EUR | 64 | https://cex.io/eth-eur | 0 | Recently |
1842.49 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | £ 0.00000000 | 1728761997 | ETH/GBP | https://gemini.com/?symbol=ETHGBP | GBP | 65 | https://gemini.com/?symbol=ETHGBP | 0 | 12 hours ago |
2221.71 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | € 0.00000000 | 1728777495 | ETH/EUR | https://gemini.com/?symbol=ETHEUR | EUR | 66 | https://gemini.com/?symbol=ETHEUR | 0 | 7 hours ago |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | ETH/USDT | https://trade.kraken.com/markets/kraken/ETH/USDT | USDT | 67 | https://trade.kraken.com/markets/kraken/ETH/USDT | 0 | - | |||
2470 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1728802879 | ETH/USD | https://cex.io/eth-usd | USD | 68 | https://cex.io/eth-usd | 0 | 23 minutes ago |
1218.96 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1728804115 | ETH/USDT | https://www.bibox.com/en/exchange/basic/ETH_USDT | USDT | 69 | https://www.bibox.com/en/exchange/basic/ETH_USDT | 0 | Recently |
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | ETH/BTC | https://www.southxchange.com/Market/Book/ETH/BTC | BTC | 70 | https://www.southxchange.com/Market/Book/ETH/BTC | 0 | - | |||
1964 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1728777727 | ETH/USD | https://gate.io/trade/ETH_USD | USD | 71 | https://gate.io/trade/ETH_USD | 0 | 7 hours ago |
1974.32 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | £ 0.00000000 | 1728777720 | ETH/GBP | https://tidex.com/exchange/ETH/GBP | GBP | 72 | https://tidex.com/exchange/ETH/GBP | 0 | 7 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ETH/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ETH | BTC | 73 | https://bittrex.com/Market/Index?MarketName=BTC-ETH | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ETH/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ETH | USDT | 74 | https://bittrex.com/Market/Index?MarketName=USDT-ETH | 0 | - | |||
2476.88 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1728777720 | ETH/USD | https://hitbtc.com/ETH-to-USD | USD | 75 | https://hitbtc.com/ETH-to-USD | 0 | 7 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ETH/USDT | https://poloniex.com/exchange#USDT_ETH | USDT | 76 | https://poloniex.com/exchange#USDT_ETH | 0 | - | |||
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | ETH/USDT | https://www.southxchange.com/Market/Book/ETH/USDT | USDT | 77 | https://www.southxchange.com/Market/Book/ETH/USDT | 0 | - | |||
0.04483 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1728777735 | ETH/BTC | https://exchange.latoken.com/exchange/ETH-BTC | BTC | 78 | https://exchange.latoken.com/exchange/ETH-BTC | 0 | 7 hours ago |
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ETH/BTC | https://account.bitvavo.com/markets/ETH-BTC | BTC | 79 | https://account.bitvavo.com/markets/ETH-BTC | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ETH/USD | https://bittrex.com/Market/Index?MarketName=USD-ETH | USD | 80 | https://bittrex.com/Market/Index?MarketName=USD-ETH | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 2411.68 | 50.27 | 2.08443906323 | 2327.83 | 2520.39 | 102688.005381 | CX |
4 | 2417.99 | 43.96 | 1.81803894971 | 2251.99 | 2729.39 | 106544.178055 | CX |
12 | 3519.55 | -1057.6 | -30.0492960748 | 2112 | 3563.02 | 123148.491424 | CX |
26 | 3231.42 | -769.47 | -23.8121321277 | 2112 | 3973.9 | 112853.897389 | CX |
52 | 1538.85 | 923.1 | 59.9863534458 | 1537.31 | 4093.88 | 128605.386298 | CX |
156 | 3495.18 | -1033.23 | -29.5615676446 | 880 | 4867.81 | 204899.070455 | CX |
260 | 179.18 | 2282.77 | 1274.00937605 | 85.9 | 4867.81 | 956587.059078 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1728777000 | 2477.04 | 43.12 | 1.77 | 2439.39 | 2489.67 | 2433.43 | 31179 |
1728690600 | 2433.92 | 53.31 | 2.24 | 2381.55 | 2471.1 | 2379.84 | 87881 |
1728604200 | 2380.61 | 10.5 | 0.44 | 2370.2 | 2418.41 | 2327.83 | 95602 |
1728517800 | 2370.11 | -73.6 | -3.01 | 2439.61 | 2472.09 | 2349.63 | 75743 |
1728431400 | 2443.71 | 17 | 0.70 | 2428.52 | 2464.51 | 2399.24 | 182092 |
1728345000 | 2426.71 | -12.3 | -0.50 | 2436.64 | 2520.39 | 2402.32 | 223338 |
1728258600 | 2439.01 | 24.33 | 1.01 | 2411.68 | 2457.57 | 2406 | 22976 |
1728172200 | 2414.68 | 0.27 | 0.01 | 2418.69 | 2428.22 | 2389.68 | 19727 |
1728085800 | 2414.41 | 65.29 | 2.78 | 2351.11 | 2440.97 | 2338.96 | 194992 |
1727999400 | 2349.12 | -13.61 | -0.58 | 2356.63 | 2403.24 | 2308.8 | 212601 |
1727913000 | 2362.73 | -88.8 | -3.62 | 2450.01 | 2498.47 | 2351.92 | 103658 |
1727826600 | 2451.53 | -142.8 | -5.50 | 2602.92 | 2657.98 | 2413.11 | 138159 |
1727740200 | 2594.33 | -66.98 | -2.52 | 2655.48 | 2663.97 | 2573.89 | 81266 |
1727653800 | 2661.31 | -14.77 | -0.55 | 2678.01 | 2683.77 | 2634.38 | 30035 |
1727567400 | 2676.08 | -21.43 | -0.79 | 2698.44 | 2705.26 | 2650.16 | 26932 |
1727481000 | 2697.51 | 65.89 | 2.50 | 2628.9 | 2729.39 | 2615.45 | 110942 |
1727394600 | 2631.62 | 58.34 | 2.27 | 2581.6 | 2667.81 | 2558.84 | 84640 |
1727308200 | 2573.28 | -81.23 | -3.06 | 2651.25 | 2673.77 | 2553.93 | 80420 |
1727221800 | 2654.51 | 6.05 | 0.23 | 2647.45 | 2671.85 | 2591.67 | 213416 |
1727135400 | 2648.46 | 66.4 | 2.57 | 2573.48 | 2704.62 | 2539.64 | 281802 |
1727049000 | 2582.06 | -39.38 | -1.50 | 2619.41 | 2632.92 | 2525 | 52169 |
1726962600 | 2621.44 | 66.17 | 2.59 | 2560.16 | 2623.26 | 2528.75 | 54220 |
1726876200 | 2555.27 | 89.45 | 3.63 | 2467.13 | 2573.26 | 2437.49 | 106223 |
1726789800 | 2465.82 | 109.37 | 4.64 | 2381.31 | 2495.27 | 2374.81 | 126790 |
1726703400 | 2356.45 | 16.82 | 0.72 | 2338.06 | 2364.56 | 2277.05 | 103338 |
1726617000 | 2339.63 | 40.97 | 1.78 | 2297.5 | 2394 | 2263.05 | 95760 |
1726530600 | 2298.66 | -19.85 | -0.86 | 2315.86 | 2335.18 | 2251.99 | 93107 |
1726444200 | 2318.51 | -98.8 | -4.09 | 2417.99 | 2430.91 | 2285 | 54214 |
1726357800 | 2417.31 | -25.64 | -1.05 | 2440.54 | 2442.53 | 2378.8 | 37554 |
1726271400 | 2442.95 | 78.8 | 3.33 | 2360.96 | 2466.49 | 2336.57 | 97095 |
1726185000 | 2364.15 | 19.52 | 0.83 | 2342.4 | 2392.13 | 2314.76 | 75608 |
1726098600 | 2344.63 | -42.49 | -1.78 | 2386.66 | 2388.52 | 2276.66 | 89583 |
1726012200 | 2387.12 | 24.8 | 1.05 | 2356.85 | 2399.99 | 2320.91 | 145829 |
1725925800 | 2362.32 | 60.9 | 2.65 | 2297.42 | 2381.46 | 2273 | 232165 |
1725839400 | 2301.42 | 32.42 | 1.43 | 2270.66 | 2334.03 | 2240.82 | 53199 |
1725753000 | 2269 | 46.96 | 2.11 | 2229.88 | 2311.27 | 2221.01 | 57282 |
1725666600 | 2222.04 | -146.54 | -6.19 | 2369.52 | 2409.19 | 2150.76 | 163751 |
1725580200 | 2368.58 | -74.93 | -3.07 | 2449.81 | 2465.98 | 2347.19 | 80715 |
1725493800 | 2443.51 | 2.55 | 0.10 | 2430.07 | 2490.21 | 2310.02 | 118009 |
1725407400 | 2440.96 | -95.91 | -3.78 | 2537.27 | 2553.75 | 2434.48 | 126497 |
1725321000 | 2536.87 | 109.15 | 4.50 | 2432.29 | 2564.02 | 2425.37 | 135656 |
1725234600 | 2427.72 | -84.19 | -3.35 | 2511.99 | 2516.27 | 2399.2 | 47860 |
1725148200 | 2511.91 | -13.9 | -0.55 | 2525.45 | 2533.92 | 2492.03 | 16376 |
1725061800 | 2525.81 | -1.95 | -0.08 | 2525.61 | 2551.26 | 2430.25 | 94986 |
1724975400 | 2527.76 | -5.31 | -0.21 | 2530.04 | 2597 | 2503.09 | 86874 |
1724889000 | 2533.07 | 70.81 | 2.88 | 2442.99 | 2555.23 | 2418.63 | 131421 |
1724802600 | 2462.26 | -220.59 | -8.22 | 2681.02 | 2700.29 | 2393.38 | 122443 |
1724716200 | 2682.85 | -61.37 | -2.24 | 2750.57 | 2763.51 | 2667.25 | 68068 |
1724629800 | 2744.22 | -16.78 | -0.61 | 2770.18 | 2793.09 | 2734.52 | 31892 |
1724543400 | 2761 | -2.81 | -0.10 | 2766.8 | 2820.86 | 2732.75 | 58918 |
1724457000 | 2763.81 | 139.72 | 5.32 | 2622.91 | 2800.89 | 2621.96 | 166347 |
1724370600 | 2624.09 | -4.9 | -0.19 | 2624.76 | 2645.52 | 2585.03 | 131907 |
1724284200 | 2628.99 | 49.47 | 1.92 | 2576.3 | 2663.9 | 2536.49 | 53312 |
1724197800 | 2579.52 | -56.31 | -2.14 | 2635.15 | 2697.27 | 2555.08 | 149104 |
1724111400 | 2635.83 | 14.63 | 0.56 | 2616.27 | 2648.97 | 2563.98 | 105931 |
1724025000 | 2621.2 | 8.65 | 0.33 | 2615.61 | 2687.92 | 2594.34 | 47667 |
1723938600 | 2612.55 | 18.57 | 0.72 | 2592.54 | 2627.67 | 2588.17 | 18238 |
1723852200 | 2593.98 | 26.14 | 1.02 | 2569.62 | 2631.06 | 2551.29 | 79296 |
1723765800 | 2567.84 | -95.45 | -3.58 | 2664.91 | 2675.79 | 2516.07 | 123493 |
1723679400 | 2663.29 | -35.4 | -1.31 | 2700.75 | 2782.61 | 2633.76 | 139394 |
1723593000 | 2698.69 | -33.08 | -1.21 | 2718.17 | 2739 | 2611.59 | 171983 |
1723506600 | 2731.77 | 173.6 | 6.79 | 2554.34 | 2750 | 2509.58 | 216433 |
1723420200 | 2558.17 | -49.28 | -1.89 | 2609.39 | 2720 | 2539.86 | 64807 |
1723333800 | 2607.45 | 12.53 | 0.48 | 2594.04 | 2645.74 | 2577.61 | 35322 |
1723247400 | 2594.92 | -86.94 | -3.24 | 2669.68 | 2708.87 | 2553.08 | 131444 |
1723161000 | 2681.86 | 334.95 | 14.27 | 2348.63 | 2725.35 | 2321.07 | 247878 |
1723074600 | 2346.91 | -107.24 | -4.37 | 2445.48 | 2552.77 | 2308.94 | 233715 |
1722988200 | 2454.15 | 33.87 | 1.40 | 2425.04 | 2556.62 | 2415.69 | 359282 |
1722901800 | 2420.28 | -282.74 | -10.46 | 2687.38 | 2696.5 | 2112 | 923596 |
1722815400 | 2703.02 | -203.74 | -7.01 | 2900.87 | 2933.13 | 2626.17 | 124739 |
1722729000 | 2906.76 | -78 | -2.61 | 2984.13 | 3016.19 | 2857.35 | 87948 |
1722642600 | 2984.76 | -219.38 | -6.85 | 3200.17 | 3215.75 | 2964.01 | 141267 |
1722556200 | 3204.14 | -26.39 | -0.82 | 3235.07 | 3242.14 | 3077.17 | 131530 |
1722469800 | 3230.53 | -45.83 | -1.40 | 3275.02 | 3348 | 3213 | 104381 |
1722383400 | 3276.36 | -40.92 | -1.23 | 3317.63 | 3365.81 | 3232.55 | 154612 |
1722297000 | 3317.28 | 45.11 | 1.38 | 3270.08 | 3396.61 | 3256.68 | 179431 |
1722210600 | 3272.17 | 17.31 | 0.53 | 3236.56 | 3283.98 | 3198.23 | 32840 |
1722124200 | 3254.86 | -24.35 | -0.74 | 3268.77 | 3327.6 | 3190.57 | 61900 |
1722037800 | 3279.21 | 104.38 | 3.29 | 3172.94 | 3286.65 | 3171.73 | 109039 |
1721951400 | 3174.83 | -159.38 | -4.78 | 3335.35 | 3342.07 | 3086.13 | 227725 |
1721865000 | 3334.21 | -147.15 | -4.23 | 3482.69 | 3488.05 | 3299.16 | 136236 |
1721778600 | 3481.36 | 37.39 | 1.09 | 3445.02 | 3541.2 | 3390 | 237395 |
1721692200 | 3443.97 | -81.29 | -2.31 | 3542.61 | 3563.02 | 3423.94 | 115219 |
1721605800 | 3525.26 | 3 | 0.09 | 3519.55 | 3547.57 | 3413.01 | 46016 |
1721519400 | 3522.26 | 16.93 | 0.48 | 3505.49 | 3540.79 | 3482.03 | 32973 |
1721433000 | 3505.33 | 75.68 | 2.21 | 3421.28 | 3541.85 | 3375.99 | 97601 |
1721346600 | 3429.65 | 38.55 | 1.14 | 3390.94 | 3490 | 3370.88 | 70225 |
1721260200 | 3391.1 | -56.52 | -1.64 | 3450.06 | 3518.38 | 3376.92 | 78418 |
1721173800 | 3447.62 | -39.34 | -1.13 | 3494.69 | 3499.99 | 3348 | 158894 |
1721087400 | 3486.96 | 230.41 | 7.08 | 3244.41 | 3496.19 | 3233.74 | 166361 |
1721001000 | 3256.55 | 79.02 | 2.49 | 3179.97 | 3270.12 | 3164.66 | 43470 |
1720914600 | 3177.53 | 46.01 | 1.47 | 3132.19 | 3203.05 | 3114.15 | 29602 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions