ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
EthereumETH
Buy ETH

eToro

Sponsored

Buy ETH
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 2,549.37
-117.29
(
-4.40%
)
Info
Rank Rank 2
Coin
Not Mineable
Bid
US$ 2,549.14
Exchange
GDAX
Ask
US$ 2,549.15
Last Trade Time
20:35:47
Volume (24h)
$ 4,461,021,046
Last Trade Size
0.000383
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 2,549.37
Fully Diluted Market Cap
US$ 307,314,821,232
Genesis Date
30/7/2015
Days Range 2,524.60-2,734.04
52 Weeks Range 1,385.01-4,109.67
Circulating Supply 120,545,398 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
2549.1Binance886423.4048/cdn/crypto/logos/exchanges/BINA.png$ 2,321,551,972.871748032530ETH/USDThttps://www.binance.com/en/trade/ETH_USDTUSDT1https://www.binance.com/en/trade/ETH_USDT46.3155037937Recently
2549.31OKX362048.64699/cdn/crypto/logos/exchanges/OKEX.png$ 949,732,714.331748032530ETH/USDThttps://www.okx.com/trade-spot/ETH-USDTUSDT2https://www.okx.com/trade-spot/ETH-USDT18.9169931574Recently
2549.89Coinbase160874.996259/cdn/crypto/logos/exchanges/GDAX.pngUS$ 421,924,067.611748032531ETH/USDhttps://pro.coinbase.com/trade/ETH-USDUSD3https://pro.coinbase.com/trade/ETH-USD8.40569693806Recently
2241.69Crypto.com139139.3954/cdn/crypto/logos/exchanges/CRTO.pngUS$ 305,627,239.091741219084ETH/USDhttps://crypto.com/exchange/trade/ETH_USDUSD4https://crypto.com/exchange/trade/ETH_USD7.270014713753 months ago
2243.99Crypto.com102963.11/cdn/crypto/logos/exchanges/CRTO.png$ 226,111,839.721741218744ETH/USDThttps://crypto.com/exchange/trade/ETH_USDTUSDT5https://crypto.com/exchange/trade/ETH_USDT5.379808662543 months ago
0.02352Binance42531.4925/cdn/crypto/logos/exchanges/BINA.pngBTC 1,016.301748032529ETH/BTChttps://www.binance.com/en/trade/ETH_BTCBTC6https://www.binance.com/en/trade/ETH_BTC2.22226476825Recently
2550.52DigiFinex39944.9183/cdn/crypto/logos/exchanges/DGFX.png$ 105,072,353.581748032491ETH/USDThttps://www.digifinex.com/en-ww/trade/USDT/ETHUSDT7https://www.digifinex.com/en-ww/trade/USDT/ETH2.08711661385Recently
2243.58Binance19023.2888/cdn/crypto/logos/exchanges/BINA.png€ 43,945,213.131748032529ETH/EURhttps://www.binance.com/en/trade/ETH_EUREUR8https://www.binance.com/en/trade/ETH_EUR0.993964283676Recently
2549.8Bitstamp17162.2809138/cdn/crypto/logos/exchanges/BSTP.pngUS$ 45,169,129.671748032531ETH/USDhttps://www.bitstamp.net/markets/eth/usdUSD9https://www.bitstamp.net/markets/eth/usd0.896726871685Recently
2560.59Kraken15505.6264208/cdn/crypto/logos/exchanges/KRKN.pngUS$ 40,641,244.811748032198ETH/USDhttps://trade.kraken.com/markets/kraken/ETH/USDUSD10https://trade.kraken.com/markets/kraken/ETH/USD0.8101668970256 minutes ago
0.02351OKX14095.360676/cdn/crypto/logos/exchanges/OKEX.pngBTC 336.851748032526ETH/BTChttps://www.okx.com/trade-spot/ETH-BTCBTC11https://www.okx.com/trade-spot/ETH-BTC0.736480701354Recently
2548.1Bitfinex13845.2717901/cdn/crypto/logos/exchanges/BFNX.pngUS$ 36,482,727.571748032529ETH/USDhttps://www.bitfinex.com/t/ETH:USDUSD12https://www.bitfinex.com/t/ETH:USD0.72341359067Recently
2242.7Bitvavo13198.3283003/cdn/crypto/logos/exchanges/BITV.png€ 30,336,368.881748032530ETH/EURhttps://account.bitvavo.com/markets/ETH-EUREUR13https://account.bitvavo.com/markets/ETH-EUR0.689610880256Recently
2548.65Coinbase12056.8273355/cdn/crypto/logos/exchanges/GDAX.png$ 31,635,879.221748032531ETH/USDThttps://pro.coinbase.com/trade/ETH-USDTUSDT14https://pro.coinbase.com/trade/ETH-USDT0.629967608228Recently
364001bitFlyer10155.8427579/cdn/crypto/logos/exchanges/BITF.png¥ 3,838,114,579.781748032529ETH/JPYhttps://cryptowat.ch/markets/bitflyer/ETH/JPYJPY15https://cryptowat.ch/markets/bitflyer/ETH/JPY0.530641419479Recently
0.02351Bitfinex8899.11947871/cdn/crypto/logos/exchanges/BFNX.pngBTC 211.571748032531ETH/BTChttps://www.bitfinex.com/t/ETH:BTCBTC16https://www.bitfinex.com/t/ETH:BTC0.464977797005Recently
2568.14LBank7246.7673/cdn/crypto/logos/exchanges/LBNK.png$ 18,847,740.981748032528ETH/USDThttps://www.lbank.info/exchange/eth/usdtUSDT17https://www.lbank.info/exchange/eth/usdt0.37864261769Recently
2243.54Coinbase6129.94910468/cdn/crypto/logos/exchanges/GDAX.png€ 14,160,221.701748032531ETH/EURhttps://pro.coinbase.com/trade/ETH-EUREUR18https://pro.coinbase.com/trade/ETH-EUR0.32028901705Recently
2558.72Kucoin5641.6198454/cdn/crypto/logos/exchanges/KUCN.png$ 14,822,906.681748032290ETH/USDThttps://trade.kucoin.com/ETH-USDTUSDT19https://trade.kucoin.com/ETH-USDT0.294773878868Recently
2254.88Kraken5617.48409988/cdn/crypto/logos/exchanges/KRKN.png€ 12,839,273.551748032196ETH/EURhttps://trade.kraken.com/markets/kraken/ETH/EUREUR20https://trade.kraken.com/markets/kraken/ETH/EUR0.2935127894086 minutes ago
0.02351Coinbase5073.24428512/cdn/crypto/logos/exchanges/GDAX.pngBTC 121.401748032525ETH/BTChttps://pro.coinbase.com/trade/ETH-BTCBTC21https://pro.coinbase.com/trade/ETH-BTC0.265076332215Recently
0.02357DigiFinex4480.4866/cdn/crypto/logos/exchanges/DGFX.pngBTC 107.131748031935ETH/BTChttps://www.digifinex.com/en-ww/trade/BTC/ETHBTC22https://www.digifinex.com/en-ww/trade/BTC/ETH0.23410482281510 minutes ago
1884.14Coinbase4302.28682344/cdn/crypto/logos/exchanges/GDAX.png£ 8,343,375.951748032531ETH/GBPhttps://pro.coinbase.com/trade/ETH-GBPGBP23https://pro.coinbase.com/trade/ETH-GBP0.224793908435Recently
2549.45HTX3976.38303791/cdn/crypto/logos/exchanges/HUOB.png$ 10,422,102.211748032530ETH/USDThttps://www.huobi.com/en-us/exchange/eth_usdtUSDT24https://www.huobi.com/en-us/exchange/eth_usdt0.207765479432Recently
2244Bitstamp2571.00849646/cdn/crypto/logos/exchanges/BSTP.png€ 5,959,361.851748032531ETH/EURhttps://www.bitstamp.net/markets/eth/eurEUR25https://www.bitstamp.net/markets/eth/eur0.134334848478Recently
2559.93Gate.io1601.0471/cdn/crypto/logos/exchanges/GATE.png$ 4,229,909.591748031906ETH/USDThttps://gate.io/trade/ETH_USDTUSDT26https://gate.io/trade/ETH_USDT0.083654495845311 minutes ago
0.023558HitBTC1431.7969/cdn/crypto/logos/exchanges/HITB.pngBTC 34.261748032331ETH/BTChttps://hitbtc.com/ETH-to-BTCBTC27https://hitbtc.com/ETH-to-BTC0.0748111956371Recently
2557.1LATOKEN1400.41194/cdn/crypto/logos/exchanges/LATK.png$ 3,687,905.881748031100ETH/USDThttps://exchange.latoken.com/exchange/ETH-USDTUSDT28https://exchange.latoken.com/exchange/ETH-USDT0.073171335694324 minutes ago
2576.52Gemini1187.860973/cdn/crypto/logos/exchanges/GEMN.pngUS$ 3,063,847.301747956893ETH/USDhttps://gemini.com/?symbol=ETHUSDUSD29https://gemini.com/?symbol=ETHUSD0.062065576228621 hours ago
1892.96Kraken962.48178713/cdn/crypto/logos/exchanges/KRKN.png£ 1,851,707.211748032197ETH/GBPhttps://trade.kraken.com/markets/kraken/ETH/GBPGBP30https://trade.kraken.com/markets/kraken/ETH/GBP0.05028954405076 minutes ago
2550.11EXMO865.10199683/cdn/crypto/logos/exchanges/EXMO.png$ 2,267,368.211748032526ETH/USDThttps://exmo.com/en/trade#?pair=ETH_USDTUSDT31https://exmo.com/en/trade#?pair=ETH_USDT0.0452014630922Recently
0.02351767Bitstamp790.04939107/cdn/crypto/logos/exchanges/BSTP.pngBTC 18.991748032530ETH/BTChttps://www.bitstamp.net/markets/eth/btcBTC32https://www.bitstamp.net/markets/eth/btc0.0412799745259Recently
0.02356Kucoin631.1826853/cdn/crypto/logos/exchanges/KUCN.pngBTC 15.091748032301ETH/BTChttps://trade.kucoin.com/ETH-BTCBTC33https://trade.kucoin.com/ETH-BTC0.0329792104961Recently
1890.9Bitstamp492.79597522/cdn/crypto/logos/exchanges/BSTP.png£ 958,748.311748032531ETH/GBPhttps://www.bitstamp.net/markets/eth/gbpGBP34https://www.bitstamp.net/markets/eth/gbp0.0257485234892Recently
0.023585Gate.io312.6076/cdn/crypto/logos/exchanges/GATE.pngBTC 7.461748031986ETH/BTChttps://gate.io/trade/ETH_BTCBTC35https://gate.io/trade/ETH_BTC0.01633370509559 minutes ago
2261.7Bitfinex280.055295/cdn/crypto/logos/exchanges/BFNX.png€ 638,727.921748032529ETH/EURhttps://www.bitfinex.com/t/ETH:EUREUR36https://www.bitfinex.com/t/ETH:EUR0.0146328515332Recently
0.02352289EXMO266.90144068/cdn/crypto/logos/exchanges/EXMO.pngBTC 6.381748032527ETH/BTChttps://exmo.com/en/trade#?pair=ETH_BTCBTC37https://exmo.com/en/trade#?pair=ETH_BTC0.0139455644125Recently
0.024749Crypto.com165.1019/cdn/crypto/logos/exchanges/CRTO.pngBTC 4.111741219050ETH/BTChttps://crypto.com/exchange/trade/ETH_BTCBTC38https://crypto.com/exchange/trade/ETH_BTC0.008626552090573 months ago
2557.9Bitstamp144.06254833/cdn/crypto/logos/exchanges/BSTP.png$ 381,963.531748032531ETH/USDThttps://www.bitstamp.net/markets/eth/usdtUSDT39https://www.bitstamp.net/markets/eth/usdt0.00752724879283Recently
0.02351bitFlyer113.1413936/cdn/crypto/logos/exchanges/BITF.pngBTC 2.691748032479ETH/BTChttps://cryptowat.ch/markets/bitflyer/ETH/BTCBTC40https://cryptowat.ch/markets/bitflyer/ETH/BTC0.005911622613Recently
0.02404Gemini109.153566/cdn/crypto/logos/exchanges/GEMN.pngBTC 2.561747958081ETH/BTChttps://gemini.com/?symbol=ETHBTCBTC41https://gemini.com/?symbol=ETHBTC0.0057032591567421 hours ago
2242.93EXMO38.3664532/cdn/crypto/logos/exchanges/EXMO.png€ 88,887.831748032528ETH/EURhttps://exmo.com/en/trade#?pair=ETH_EUREUR42https://exmo.com/en/trade#?pair=ETH_EUR0.00200464202447Recently
1892.5Bitfinex36.38307937/cdn/crypto/logos/exchanges/BFNX.png£ 70,203.731748032528ETH/GBPhttps://www.bitfinex.com/t/ETH:GBPGBP43https://www.bitfinex.com/t/ETH:GBP0.00190101100836Recently
0.023521HTX32.8118/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.7832991748032526ETH/BTChttps://www.huobi.com/en-us/exchange/eth_btcBTC44https://www.huobi.com/en-us/exchange/eth_btc0.00171441214114Recently
2554.88Upbit28.25409718/cdn/crypto/logos/exchanges/UPBT.png$ 74,194.571748032307ETH/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETHUSDT45https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH0.0014762727812Recently
0.02365066Upbit24.80316376/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.5923381748032282ETH/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETHBTC46https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH0.00129596197371Recently
2581.09EXMO17.96408466/cdn/crypto/logos/exchanges/EXMO.pngUS$ 47,596.721748032499ETH/USDhttps://exmo.com/en/trade#?pair=ETH_USDUSD47https://exmo.com/en/trade#?pair=ETH_USD0.000938621009685Recently
2350.38Gemini13.140279/cdn/crypto/logos/exchanges/GEMN.png€ 30,352.321748012591ETH/EURhttps://gemini.com/?symbol=ETHEUREUR48https://gemini.com/?symbol=ETHEUR0.0006865778121156 hours ago
2005.93Gemini12.970883/cdn/crypto/logos/exchanges/GEMN.png£ 25,108.471748007335ETH/GBPhttps://gemini.com/?symbol=ETHGBPGBP49https://gemini.com/?symbol=ETHGBP0.0006777268938777 hours ago
0.03820314Mercatox5.729352/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.2226071733391727ETH/BTChttps://mercatox.com/exchange/ETH/BTCBTC50https://mercatox.com/exchange/ETH/BTC0.0002993578721586 months ago
1944.14EXMO4.3662/cdn/crypto/logos/exchanges/EXMO.png£ 8,758.911748032528ETH/GBPhttps://exmo.com/en/trade#?pair=ETH_GBPGBP51https://exmo.com/en/trade#?pair=ETH_GBP0.000228133363322Recently
366349Kraken3.6899036/cdn/crypto/logos/exchanges/KRKN.png¥ 1,425,927.091748032198ETH/JPYhttps://trade.kraken.com/markets/kraken/ETH/JPYJPY52https://trade.kraken.com/markets/kraken/ETH/JPY0.0001927969672956 minutes ago
3410.48Mercatox0.811767/cdn/crypto/logos/exchanges/MRTX.png$ 3,014.421733386976ETH/USDThttps://mercatox.com/exchange/ETH/USDTUSDT53https://mercatox.com/exchange/ETH/USDT4.24147166744E-56 months ago
375940Bitfinex0.26015464/cdn/crypto/logos/exchanges/BFNX.png¥ 98,793.911748030940ETH/JPYhttps://www.bitfinex.com/t/ETH:JPYJPY54https://www.bitfinex.com/t/ETH:JPY1.35930449835E-527 minutes ago
2630CEX.IO0.075871/cdn/crypto/logos/exchanges/CXIO.png$ 199.541748032529ETH/USDThttps://cex.io/eth-usdtUSDT55https://cex.io/eth-usdt3.96424955536E-6Recently
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -ETH/EURhttps://bittrex.com/Market/Index?MarketName=EUR-ETHEUR56https://bittrex.com/Market/Index?MarketName=EUR-ETH0-
0.06282LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001747958535ETH/BTChttps://www.lbank.info/exchange/eth/btcBTC57https://www.lbank.info/exchange/eth/btc021 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -ETH/BTChttps://poloniex.com/exchange#BTC_ETHBTC58https://poloniex.com/exchange#BTC_ETH0-
0.07259367Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001747958526ETH/BTChttps://www.bibox.com/en/exchange/basic/ETH_BTCBTC59https://www.bibox.com/en/exchange/basic/ETH_BTC021 hours ago
1218.96Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001747958526ETH/USDThttps://www.bibox.com/en/exchange/basic/ETH_USDTUSDT60https://www.bibox.com/en/exchange/basic/ETH_USDT021 hours ago
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -ETH/BTChttps://www.southxchange.com/Market/Book/ETH/BTCBTC61https://www.southxchange.com/Market/Book/ETH/BTC0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -ETH/USDThttps://www.southxchange.com/Market/Book/ETH/USDTUSDT62https://www.southxchange.com/Market/Book/ETH/USDT0-
1974.32Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001747958538ETH/GBPhttps://www.binance.com/en/trade/ETH_GBPGBP63https://www.binance.com/en/trade/ETH_GBP021 hours ago
0.023683CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001748032529ETH/BTChttps://cex.io/eth-btcBTC64https://cex.io/eth-btc0Recently
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -ETH/USDThttps://trade.kraken.com/markets/kraken/ETH/USDTUSDT65https://trade.kraken.com/markets/kraken/ETH/USDT0-
2530CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001748032529ETH/USDhttps://cex.io/eth-usdUSD66https://cex.io/eth-usd0Recently
2278.76CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001748032528ETH/EURhttps://cex.io/eth-eurEUR67https://cex.io/eth-eur0Recently
1832CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001748032529ETH/GBPhttps://cex.io/eth-gbpGBP68https://cex.io/eth-gbp0Recently
0.01879LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001747958534ETH/BTChttps://exchange.latoken.com/exchange/ETH-BTCBTC69https://exchange.latoken.com/exchange/ETH-BTC021 hours ago
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -ETH/BTChttps://account.bitvavo.com/markets/ETH-BTCBTC70https://account.bitvavo.com/markets/ETH-BTC0-
3147.02Tidex0/cdn/crypto/logos/exchanges/TIDE.png€ 0.000000001740787320ETH/EURhttps://tidex.com/exchange/ETH/EUREUR71https://tidex.com/exchange/ETH/EUR03 months ago
1974.32Tidex0/cdn/crypto/logos/exchanges/TIDE.png£ 0.000000001740787320ETH/GBPhttps://tidex.com/exchange/ETH/GBPGBP72https://tidex.com/exchange/ETH/GBP03 months ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ETH/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ETHBTC73https://bittrex.com/Market/Index?MarketName=BTC-ETH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ETH/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ETHUSDT74https://bittrex.com/Market/Index?MarketName=USDT-ETH0-
3280.52Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320ETH/USDThttps://tidex.com/exchange/ETH/USDTUSDT75https://tidex.com/exchange/ETH/USDT03 months ago
0.03445Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740787320ETH/BTChttps://tidex.com/exchange/ETH/BTCBTC76https://tidex.com/exchange/ETH/BTC03 months ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ETH/USDThttps://poloniex.com/exchange#USDT_ETHUSDT77https://poloniex.com/exchange#USDT_ETH0-
2660HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001747958520ETH/USDhttps://hitbtc.com/ETH-to-USDUSD78https://hitbtc.com/ETH-to-USD021 hours ago
1964Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001747958529ETH/USDhttps://gate.io/trade/ETH_USDUSD79https://gate.io/trade/ETH_USD021 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ETH/USDhttps://bittrex.com/Market/Index?MarketName=USD-ETHUSD80https://bittrex.com/Market/Index?MarketName=USD-ETH0-
DatePriceChangeChange %LowHighAvg. Daily Vol
12545.823.550.1394442655022346.222692.99172326.786241CX
41768.57780.844.14866247871735.652739.05180253.488069CX
122303.68245.6910.66510973751385.012739.05173810.215119CX
263326.58-777.21-23.3636347241385.014109.67205154.566642CX
523744.48-1195.11-31.91658120751385.014109.67163830.62896CX
1562041.04508.3324.90544036378804109.67200244.793785CX
260207.992341.381125.71758258196.654867.81235939.018592CX

About ETH

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

Crypto Chat

View Posts
ETH making a nice recovery at the moment. Let's see if it makes an even better one over the weeks and months ahead.
Fast forward to approx. 29 November this year, will history repeat? Last 'cycle' divergence from approx *** days post bitcoin halving: BTC & ETH:
DateCloseChangeChange %OpenHighLowVolume
17479578002663.8104.954.102556.252692.992547.66220359
17478714002558.8532.281.282524.112617.152452.79241972
17477850002526.57-4.95-0.202549.732588.582444.4147937
17476986002531.5271.772.922487.282547.732349.73239487
17476122002459.75-15.36-0.622478.932588.252346.22128522
17475258002475.11-64.93-2.562532.52536.132446.8987987
17474394002540.04-5.8-0.232545.822648.882530.31140020
17473530002545.84-62.13-2.382615.62647.12475179246
17472666002607.97-67.02-2.512687.6327252547.75187750
17471802002674.99182.257.312471.412739.052415.65242982
17470938002492.74-14.16-0.562525.4826252414.29262846
17470074002506.9-82.6-3.192542.982582.652436.47357418
17469210002589.5247.3210.562341.962595.672317.73317287
17468346002342.18145.516.622197.942480.192184.39360744
17467482002196.67384.8921.241814.652225.521808.61365717
17466618001811.78-6.29-0.351816.861850.941787.01153545
17465754001818.07-1.47-0.081814.821820.641751.4597887
17464890001819.5413.330.741807.821833.511781.785672
17464026001806.21-28.81-1.571833.561850.211803.0144727
17463162001835.02-5.88-0.321842.341849.271810.3849331
17462298001840.92.530.141836.981871.951813.43104389
17461434001838.3744.452.481794.281874.481793.07149855
17460570001793.92-4.86-0.271797.491817.431735.65131257
17459706001798.780.580.031799.891843.281780.6155486
17458842001798.26.340.351791.5718291744.9222309
17457978001791.86-28.68-1.581824.611857.851782.977394
17457114001820.5432.151.801791.481841.661779.8485725
17456250001788.3918.331.041768.571828.91740209233
17455386001770.06-22.96-1.281797.351803.331723.01172110
17454522001793.02207.1213.061759.851834.021746.09163326
17453658001585.98.20.521642.191649.371565.45120203
17452794001577.7-7.75-0.491586.781658.551563.06162599
17451930001585.45-29.57-1.831612.571619.141565.6486379
17451066001615.0225.531.611587.431630.981585.0263935
17450202001589.497.170.451583.871600.741573.742869
17449338001582.323.650.231579.841616.851562.35102688
17448474001578.67-8.86-0.561590.981613.221538.02136714
17447610001587.53-32.93-2.031624.081660.981583.15120150
17446746001620.4627.861.751606.2916911595.77147475
17445882001592.6-53.77-3.271642.191649.371565.45124270
17445018001646.3779.965.101562.911668.881544.36100685
17444154001566.4140.262.641526.431590.841504159616
17443290001526.15-135.85-8.171659.611669.61471.63241361
17442426001662-148.97-8.231467.791688.991385.01380263
17441562001810.97250.2416.031815.561826.711810.725445
17440698001560.73-250.24-13.821577.961638.371410.5966706
17439834001810.9700.000000
17438970001810.97-2.69-0.151815.561826.711810.725445
17438106001813.66-5.33-0.291819.081835.491758.5228670
17437242001818.9921.581.201792.41845.091750202631
17436378001797.41-109.52-5.741902.721946.81781.21267387
17435514001906.9385.164.671823.041928.21817.71168975
17434650001821.7718.741.041807.291854.21776.43152942
17433786001803.03-22.22-1.221829.051848.271767.1110897
17432922001825.25-71.58-3.771902.361912.81797.51112455
17432058001896.83-105.38-5.262001.032015.781860.86250862
17431194002002.21-4.41-0.222009.852037.611986.8396987
17430330002006.62-60.58-2.932064.992079.351981.4134512
17429466002067.2-5.29-0.262085.82098.112037.3986828
17428602002072.4974.573.732002.582104.211977.42152333
17427738001997.9218.280.921978.692020.541976.652733
17426874001979.6415.090.771965.222005.991964.544562
17426010001964.55-14.53-0.731982.691995.27193692595
17425146001979.08-82.1-3.982057.372068.581951.12129196
17424282002061.18133.336.921930.762070.61927.63213204
17423418001927.85-2.6-0.131926.391935.71871.64108339
17422554001930.4544.412.351888.881952.241879.881261
17421690001886.04-53.81-2.771936.571940.961860.4957386
17420826001939.8527.291.431912.831957.511903.6942031
17419962001912.5648.152.581863.3819461860.63110592
17419098001864.41-42.39-2.221909.331922.091820.86174859
17418234001906.8-11.06-0.581920.771956.151829.49241498
17417370001917.8636.161.921873.121962.831769.91342018
17416506001881.7-127.25-6.332017.032152.481809.49401782
17415642002008.95-189.21-8.612199.952211.661988.3153887
17414778002198.1658.992.762134.622234.052104.6764957
17413914002139.17-65.67-2.982204.582258.022102.21432738
17413050002204.84-41.16-1.832244.1923202176170809
1741218600224673.183.372167.92273.292154.64185629
17411322002172.8219.770.922143.632222.152008.55458597
17410458002153.05-358.85-14.292508.372512.282094.27859909
17409594002511.9302.213.682215.392551.492172.59310425
17408730002209.7-24.14-1.082231.42280.482142.0499047
17407866002233.84-68.1-2.962303.682312.052073.34357162
17407002002301.94-21.75-0.942339.122379.472227.04171268
17406138002323.69-173.66-6.952494.312504.182251.01235354
17405274002497.35-16.92-0.672528.432530.992311449408
17404410002514.27-304.23-10.792824.142839.812471.74401455
17403546002818.553.631.942761.482855.232745.5110697
17402682002764.87107.724.052658.232797.812653.7699027