ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
EthereumETH
Buy ETH

eToro

Sponsored

Buy ETH
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 2,440.63
32.16
(
1.34%
)
Info
Rank Rank 2
Coin
Not Mineable
Bid
US$ 2,440.63
Exchange
GDAX
Ask
US$ 2,440.64
Last Trade Time
11:15:38
Volume (24h)
$ 2,692,182,621
Last Trade Size
0.003852
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 2,440.64
Fully Diluted Market Cap
US$ 294,206,714,656
Genesis Date
30/7/2015
Days Range 2,396.39-2,449.05
52 Weeks Range 1,385.01-4,109.67
Circulating Supply 120,545,398 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
2241.69Crypto.com139139.3954/cdn/crypto/logos/exchanges/CRTO.pngUS$ 305,627,239.091741219084ETH/USDhttps://crypto.com/exchange/trade/ETH_USDUSD1https://crypto.com/exchange/trade/ETH_USD31.48895762984 months ago
2439.95Binance104783.4096/cdn/crypto/logos/exchanges/BINA.png$ 254,378,906.431750504546ETH/USDThttps://www.binance.com/en/trade/ETH_USDTUSDT2https://www.binance.com/en/trade/ETH_USDT23.7137752088Recently
2243.99Crypto.com102963.11/cdn/crypto/logos/exchanges/CRTO.png$ 226,111,839.721741218744ETH/USDThttps://crypto.com/exchange/trade/ETH_USDTUSDT3https://crypto.com/exchange/trade/ETH_USDT23.30181900614 months ago
2439.71OKX40041.809663/cdn/crypto/logos/exchanges/OKEX.png$ 97,180,790.601750504546ETH/USDThttps://www.okx.com/trade-spot/ETH-USDTUSDT4https://www.okx.com/trade-spot/ETH-USDT9.06195433921Recently
2440.26Coinbase19834.467452/cdn/crypto/logos/exchanges/GDAX.pngUS$ 48,131,772.991750504542ETH/USDhttps://pro.coinbase.com/trade/ETH-USDUSD5https://pro.coinbase.com/trade/ETH-USD4.48878409605Recently
2439.89DigiFinex9798.2702/cdn/crypto/logos/exchanges/DGFX.png$ 23,780,882.311750504445ETH/USDThttps://www.digifinex.com/en-ww/trade/USDT/ETHUSDT6https://www.digifinex.com/en-ww/trade/USDT/ETH2.21746913796Recently
0.0235Binance4411.5908/cdn/crypto/logos/exchanges/BINA.pngBTC 103.231750504547ETH/BTChttps://www.binance.com/en/trade/ETH_BTCBTC7https://www.binance.com/en/trade/ETH_BTC0.998397293462Recently
2437.05LBank2791.7748/cdn/crypto/logos/exchanges/LBNK.png$ 6,765,500.751750504536ETH/USDThttps://www.lbank.info/exchange/eth/usdtUSDT8https://www.lbank.info/exchange/eth/usdt0.631812996862Recently
2439.13Kucoin2390.64048783/cdn/crypto/logos/exchanges/KUCN.png$ 5,800,718.431750504159ETH/USDThttps://trade.kucoin.com/ETH-USDTUSDT9https://trade.kucoin.com/ETH-USDT0.5410313650786 minutes ago
2119.48Binance1915.0978/cdn/crypto/logos/exchanges/BINA.png€ 4,037,158.591750504544ETH/EURhttps://www.binance.com/en/trade/ETH_EUREUR10https://www.binance.com/en/trade/ETH_EUR0.433410202106Recently
0.0235OKX1251.626088/cdn/crypto/logos/exchanges/OKEX.pngBTC 29.331750504543ETH/BTChttps://www.okx.com/trade-spot/ETH-BTCBTC11https://www.okx.com/trade-spot/ETH-BTC0.283258388037Recently
357364bitFlyer1233.3816376/cdn/crypto/logos/exchanges/BITF.png¥ 438,453,437.761750504544ETH/JPYhttps://cryptowat.ch/markets/bitflyer/ETH/JPYJPY12https://cryptowat.ch/markets/bitflyer/ETH/JPY0.279129444369Recently
2440.72Coinbase1029.36063768/cdn/crypto/logos/exchanges/GDAX.png$ 2,497,918.631750504545ETH/USDThttps://pro.coinbase.com/trade/ETH-USDTUSDT13https://pro.coinbase.com/trade/ETH-USDT0.232956981109Recently
2440Bitstamp952.76489519/cdn/crypto/logos/exchanges/BSTP.pngUS$ 2,313,921.001750504544ETH/USDhttps://www.bitstamp.net/markets/eth/usdUSD14https://www.bitstamp.net/markets/eth/usd0.215622421885Recently
2441.64Kraken935.7681448/cdn/crypto/logos/exchanges/KRKN.pngUS$ 2,269,227.841750504348ETH/USDhttps://trade.kraken.com/markets/kraken/ETH/USDUSD15https://trade.kraken.com/markets/kraken/ETH/USD0.211775848086Recently
2120.1Bitvavo907.34276087/cdn/crypto/logos/exchanges/BITV.png€ 1,912,135.981750504547ETH/EURhttps://account.bitvavo.com/markets/ETH-EUREUR16https://account.bitvavo.com/markets/ETH-EUR0.205342833858Recently
2438.55Gate.io855.0252/cdn/crypto/logos/exchanges/GATE.png$ 2,073,125.901750503338ETH/USDThttps://gate.io/trade/ETH_USDTUSDT17https://gate.io/trade/ETH_USDT0.19350272593820 minutes ago
2436.6LATOKEN849.78832/cdn/crypto/logos/exchanges/LATK.png$ 2,061,030.381750504022ETH/USDThttps://exchange.latoken.com/exchange/ETH-USDTUSDT18https://exchange.latoken.com/exchange/ETH-USDT0.1923175555419 minutes ago
2121.25Kraken771.39259064/cdn/crypto/logos/exchanges/KRKN.png€ 1,631,877.331750504346ETH/EURhttps://trade.kraken.com/markets/kraken/ETH/EUREUR19https://trade.kraken.com/markets/kraken/ETH/EUR0.174575637136Recently
2443.6Bitfinex638.29193357/cdn/crypto/logos/exchanges/BFNX.pngUS$ 1,550,168.941750504545ETH/USDhttps://www.bitfinex.com/t/ETH:USDUSD20https://www.bitfinex.com/t/ETH:USD0.144453320311Recently
2119.65Coinbase588.79076206/cdn/crypto/logos/exchanges/GDAX.png€ 1,241,504.491750504545ETH/EURhttps://pro.coinbase.com/trade/ETH-EUREUR21https://pro.coinbase.com/trade/ETH-EUR0.133250595966Recently
0.0235Coinbase569.37892864/cdn/crypto/logos/exchanges/GDAX.pngBTC 13.341750504542ETH/BTChttps://pro.coinbase.com/trade/ETH-BTCBTC22https://pro.coinbase.com/trade/ETH-BTC0.128857459153Recently
0.02348DigiFinex529.1536/cdn/crypto/logos/exchanges/DGFX.pngBTC 12.391750503844ETH/BTChttps://www.digifinex.com/en-ww/trade/BTC/ETHBTC23https://www.digifinex.com/en-ww/trade/BTC/ETH0.1197539722112 minutes ago
1815.15Coinbase512.57208918/cdn/crypto/logos/exchanges/GDAX.png£ 924,950.241750504544ETH/GBPhttps://pro.coinbase.com/trade/ETH-GBPGBP24https://pro.coinbase.com/trade/ETH-GBP0.116001372236Recently
2119.2Bitstamp436.70559329/cdn/crypto/logos/exchanges/BSTP.png€ 920,279.091750504544ETH/EURhttps://www.bitstamp.net/markets/eth/eurEUR25https://www.bitstamp.net/markets/eth/eur0.0988318504927Recently
2529.21Gemini377.861298/cdn/crypto/logos/exchanges/GEMN.pngUS$ 953,717.141750463926ETH/USDhttps://gemini.com/?symbol=ETHUSDUSD26https://gemini.com/?symbol=ETHUSD0.085514662245511 hours ago
0.023509Bitstamp252.49901927/cdn/crypto/logos/exchanges/BSTP.pngBTC 5.921750504546ETH/BTChttps://www.bitstamp.net/markets/eth/btcBTC27https://www.bitstamp.net/markets/eth/btc0.0571436356792Recently
0.023442Gate.io194.4405/cdn/crypto/logos/exchanges/GATE.pngBTC 4.551750503408ETH/BTChttps://gate.io/trade/ETH_BTCBTC28https://gate.io/trade/ETH_BTC0.044004278216319 minutes ago
0.024749Crypto.com165.1019/cdn/crypto/logos/exchanges/CRTO.pngBTC 4.111741219050ETH/BTChttps://crypto.com/exchange/trade/ETH_BTCBTC29https://crypto.com/exchange/trade/ETH_BTC0.0373645919534 months ago
0.0235Kucoin137.1033477/cdn/crypto/logos/exchanges/KUCN.pngBTC 3.211750504170ETH/BTChttps://trade.kucoin.com/ETH-BTCBTC30https://trade.kucoin.com/ETH-BTC0.03102817497686 minutes ago
0.023491HitBTC128.6736/cdn/crypto/logos/exchanges/HITB.pngBTC 3.021750503844ETH/BTChttps://hitbtc.com/ETH-to-BTCBTC31https://hitbtc.com/ETH-to-BTC0.029120419323612 minutes ago
0.02349Bitfinex91.13321151/cdn/crypto/logos/exchanges/BFNX.pngBTC 2.141750504544ETH/BTChttps://www.bitfinex.com/t/ETH:BTCBTC32https://www.bitfinex.com/t/ETH:BTC0.0206245673819Recently
2439.14EXMO84.24840062/cdn/crypto/logos/exchanges/EXMO.png$ 204,471.291750504470ETH/USDThttps://exmo.com/en/trade#?pair=ETH_USDTUSDT33https://exmo.com/en/trade#?pair=ETH_USDT0.0190664499431Recently
2416.58HTX54.008/cdn/crypto/logos/exchanges/HUOB.png$ 129,850.971750466581ETH/USDThttps://www.huobi.com/en-us/exchange/eth_usdtUSDT34https://www.huobi.com/en-us/exchange/eth_usdt0.012222675100611 hours ago
2115.7Bitfinex40.93812466/cdn/crypto/logos/exchanges/BFNX.png€ 86,099.521750504544ETH/EURhttps://www.bitfinex.com/t/ETH:EUREUR35https://www.bitfinex.com/t/ETH:EUR0.00926480145438Recently
1815.37Kraken36.97487437/cdn/crypto/logos/exchanges/KRKN.png£ 66,633.531750504347ETH/GBPhttps://trade.kraken.com/markets/kraken/ETH/GBPGBP36https://trade.kraken.com/markets/kraken/ETH/GBP0.00836786913626Recently
2502.05EXMO30.36760791/cdn/crypto/logos/exchanges/EXMO.pngUS$ 75,601.561750504444ETH/USDhttps://exmo.com/en/trade#?pair=ETH_USDUSD37https://exmo.com/en/trade#?pair=ETH_USD0.00687256341777Recently
0.02350469EXMO24.22070122/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.5669801750504471ETH/BTChttps://exmo.com/en/trade#?pair=ETH_BTCBTC38https://exmo.com/en/trade#?pair=ETH_BTC0.0054814427811Recently
2122.12EXMO21.0648/cdn/crypto/logos/exchanges/EXMO.png€ 44,378.541750504471ETH/EURhttps://exmo.com/en/trade#?pair=ETH_EUREUR39https://exmo.com/en/trade#?pair=ETH_EUR0.00476722349392Recently
2436.24CEX.IO20.203258/cdn/crypto/logos/exchanges/CXIO.png$ 49,018.511750503724ETH/USDThttps://cex.io/eth-usdtUSDT40https://cex.io/eth-usdt0.0045722459359414 minutes ago
0.02346bitFlyer15.173133/cdn/crypto/logos/exchanges/BITF.pngBTC 0.3554561750504543ETH/BTChttps://cryptowat.ch/markets/bitflyer/ETH/BTCBTC41https://cryptowat.ch/markets/bitflyer/ETH/BTC0.00343386674044Recently
1813Bitstamp14.05613743/cdn/crypto/logos/exchanges/BSTP.png£ 25,376.951750504544ETH/GBPhttps://www.bitstamp.net/markets/eth/gbpGBP42https://www.bitstamp.net/markets/eth/gbp0.00318107689558Recently
2438Bitstamp14.01316518/cdn/crypto/logos/exchanges/BSTP.png$ 33,941.311750504546ETH/USDThttps://www.bitstamp.net/markets/eth/usdtUSDT43https://www.bitstamp.net/markets/eth/usdt0.00317135174653Recently
2213.44Gemini12.586765/cdn/crypto/logos/exchanges/GEMN.png€ 27,697.271750448918ETH/EURhttps://gemini.com/?symbol=ETHEUREUR44https://gemini.com/?symbol=ETHEUR0.0028485398304515 hours ago
0.03820314Mercatox5.8190253/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.2260241733391659ETH/BTChttps://mercatox.com/exchange/ETH/BTCBTC45https://mercatox.com/exchange/ETH/BTC0.001316917042747 months ago
0.02407Gemini5.158303/cdn/crypto/logos/exchanges/GEMN.pngBTC 0.1243841750457133ETH/BTChttps://gemini.com/?symbol=ETHBTCBTC46https://gemini.com/?symbol=ETHBTC0.0011673874544413 hours ago
1843.73EXMO2.832/cdn/crypto/logos/exchanges/EXMO.png£ 5,184.141750504472ETH/GBPhttps://exmo.com/en/trade#?pair=ETH_GBPGBP47https://exmo.com/en/trade#?pair=ETH_GBP0.000640916454691Recently
1851.5Gemini2.417584/cdn/crypto/logos/exchanges/GEMN.png£ 4,504.361750462944ETH/GBPhttps://gemini.com/?symbol=ETHGBPGBP48https://gemini.com/?symbol=ETHGBP0.00054712901348812 hours ago
0.02363692Upbit2.29592985/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0537711750504481ETH/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETHBTC49https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH0.000519597182091Recently
0.023394HTX1.4259/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0333121750466572ETH/BTChttps://www.huobi.com/en-us/exchange/eth_btcBTC50https://www.huobi.com/en-us/exchange/eth_btc0.00032269871918911 hours ago
2450Upbit0.92581477/cdn/crypto/logos/exchanges/UPBT.png$ 2,263.611750504506ETH/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETHUSDT51https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH0.000209523276868Recently
3410.48Mercatox0.811767/cdn/crypto/logos/exchanges/MRTX.png$ 3,014.421733386976ETH/USDThttps://mercatox.com/exchange/ETH/USDTUSDT52https://mercatox.com/exchange/ETH/USDT0.000183712862887 months ago
2405.6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001750464120ETH/USDhttps://hitbtc.com/ETH-to-USDUSD53https://hitbtc.com/ETH-to-USD011 hours ago
0.025441CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001750464126ETH/BTChttps://cex.io/eth-btcBTC54https://cex.io/eth-btc011 hours ago
0.01879LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001750464130ETH/BTChttps://exchange.latoken.com/exchange/ETH-BTCBTC55https://exchange.latoken.com/exchange/ETH-BTC011 hours ago
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -ETH/BTChttps://www.southxchange.com/Market/Book/ETH/BTCBTC56https://www.southxchange.com/Market/Book/ETH/BTC0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -ETH/USDThttps://www.southxchange.com/Market/Book/ETH/USDTUSDT57https://www.southxchange.com/Market/Book/ETH/USDT0-
0.06282LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001750464133ETH/BTChttps://www.lbank.info/exchange/eth/btcBTC58https://www.lbank.info/exchange/eth/btc011 hours ago
1974.32Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001750464137ETH/GBPhttps://www.binance.com/en/trade/ETH_GBPGBP59https://www.binance.com/en/trade/ETH_GBP011 hours ago
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -ETH/BTChttps://account.bitvavo.com/markets/ETH-BTCBTC60https://account.bitvavo.com/markets/ETH-BTC0-
351520Bitfinex0/cdn/crypto/logos/exchanges/BFNX.png¥ 0.000000001750504406ETH/JPYhttps://www.bitfinex.com/t/ETH:JPYJPY61https://www.bitfinex.com/t/ETH:JPY0Recently
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ETH/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ETHUSDT62https://bittrex.com/Market/Index?MarketName=USDT-ETH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ETH/USDhttps://bittrex.com/Market/Index?MarketName=USD-ETHUSD63https://bittrex.com/Market/Index?MarketName=USD-ETH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -ETH/EURhttps://bittrex.com/Market/Index?MarketName=EUR-ETHEUR64https://bittrex.com/Market/Index?MarketName=EUR-ETH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ETH/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ETHBTC65https://bittrex.com/Market/Index?MarketName=BTC-ETH0-
1218.96Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001750464127ETH/USDThttps://www.bibox.com/en/exchange/basic/ETH_USDTUSDT66https://www.bibox.com/en/exchange/basic/ETH_USDT011 hours ago
0.07259367Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001750464127ETH/BTChttps://www.bibox.com/en/exchange/basic/ETH_BTCBTC67https://www.bibox.com/en/exchange/basic/ETH_BTC011 hours ago
3147.02Tidex0/cdn/crypto/logos/exchanges/TIDE.png€ 0.000000001740787320ETH/EURhttps://tidex.com/exchange/ETH/EUREUR68https://tidex.com/exchange/ETH/EUR04 months ago
1974.32Tidex0/cdn/crypto/logos/exchanges/TIDE.png£ 0.000000001740787320ETH/GBPhttps://tidex.com/exchange/ETH/GBPGBP69https://tidex.com/exchange/ETH/GBP04 months ago
3280.52Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320ETH/USDThttps://tidex.com/exchange/ETH/USDTUSDT70https://tidex.com/exchange/ETH/USDT04 months ago
0.03445Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740787320ETH/BTChttps://tidex.com/exchange/ETH/BTCBTC71https://tidex.com/exchange/ETH/BTC04 months ago
350696Kraken0/cdn/crypto/logos/exchanges/KRKN.png¥ 0.000000001750504348ETH/JPYhttps://trade.kraken.com/markets/kraken/ETH/JPYJPY72https://trade.kraken.com/markets/kraken/ETH/JPY0Recently
1964Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001750464127ETH/USDhttps://gate.io/trade/ETH_USDUSD73https://gate.io/trade/ETH_USD011 hours ago
1791.4Bitfinex0/cdn/crypto/logos/exchanges/BFNX.png£ 0.000000001750504543ETH/GBPhttps://www.bitfinex.com/t/ETH:GBPGBP74https://www.bitfinex.com/t/ETH:GBP0Recently
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -ETH/BTChttps://poloniex.com/exchange#BTC_ETHBTC75https://poloniex.com/exchange#BTC_ETH0-
1854.05CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001750482451ETH/GBPhttps://cex.io/eth-gbpGBP76https://cex.io/eth-gbp06 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ETH/USDThttps://poloniex.com/exchange#USDT_ETHUSDT77https://poloniex.com/exchange#USDT_ETH0-
2150CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001750464125ETH/EURhttps://cex.io/eth-eurEUR78https://cex.io/eth-eur011 hours ago
2448CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001750500970ETH/USDhttps://cex.io/eth-usdUSD79https://cex.io/eth-usd060 minutes ago
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -ETH/USDThttps://trade.kraken.com/markets/kraken/ETH/USDTUSDT80https://trade.kraken.com/markets/kraken/ETH/USDT0-
DatePriceChangeChange %LowHighAvg. Daily Vol
12572.21-131.58-5.115445472962367.582681.97120364.224858CX
42539.95-99.32-3.910313195142367.582880144564.442316CX
121902.36538.2728.29485481191385.012880154206.407685CX
263470.58-1029.95-29.67659584281385.013746190619.013012CX
523514.12-1073.49-30.54790388491385.014109.67167250.03501CX
1561123.051317.58117.321579627997.024109.67194695.80084CX
260228.752211.88966.942076503200.54867.81235407.97627CX

About ETH

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

Crypto Chat

View Posts
ETH making a nice recovery at the moment. Let's see if it makes an even better one over the weeks and months ahead.
Fast forward to approx. 29 November this year, will history repeat? Last 'cycle' divergence from approx *** days post bitcoin halving: BTC & ETH:
DateCloseChangeChange %OpenHighLowVolume
17504634002405.04-117.67-4.662521.142569.22367.58157371
17503770002522.7110.042523.782548.352485.3761641
17502906002521.714.950.202514.62548.522466.38110658
17502042002516.76-46.34-1.812535.642619.442454179260
17501178002563.115.510.612546.712681.972515.23197153
17500314002547.5912.40.492532.362559.942492.4258292
17499450002535.19-42.62-1.652572.212576.73249078172
17498586002577.81-79.33-2.992561.32631.822439.17294156
17497722002657.14-119.13-4.292776.82785.932615171261
17496858002776.27-30.74-1.102815.5128802743198938
17495994002807.01119.84.462679.32827.182656.7294163
17495130002687.21178.917.132510.882695.22479.09355649
17494266002508.3-18.91-0.752524.082549.572492.8440556
17493402002527.2145.731.842475.7825452457.8842817
17492538002481.4864.012.6524122533.092384148755
17491674002417.47-193.61-7.412613.662642.532392.16227528
17490810002611.0817.90.692598.4726812584.05118358
17489946002593.18-20.71-0.792604.782657.742575.75200472
17489082002613.8976.343.012538.732615.962476.13145520
17488218002537.556.40.252521.1625502470.563536
17487354002531.155.220.212518.722551.672476.8460948
17486490002525.93-97.33-3.712643.92649.912507.8135806
17485626002623.26-49.44-1.852685.362789.52618.88213530
17484762002672.78.810.332660.862690.332609.9131269
17483898002663.89100.083.902565.52713.782510.54186196
17483034002563.8116.580.652551.52600.82526.9865607
17482170002547.2316.90.672533.422555.162463.3763477
17481306002530.336.70.272539.952577.572515.7246703
17480442002523.63-140.17-5.262664.732734.042503.76212228
17479578002663.8104.954.102556.252692.992547.66220359
17478714002558.8532.281.282524.112617.152452.79241972
17477850002526.57-4.95-0.202549.732588.582444.4147937
17476986002531.5271.772.922487.282547.732349.73239487
17476122002459.75-15.36-0.622478.932588.252346.22128522
17475258002475.11-64.93-2.562532.52536.132446.8987987
17474394002540.04-5.8-0.232545.822648.882530.31140020
17473530002545.84-62.13-2.382615.62647.12475179246
17472666002607.97-67.02-2.512687.6327252547.75187750
17471802002674.99182.257.312471.412739.052415.65242982
17470938002492.74-14.16-0.562525.4826252414.29262846
17470074002506.9-82.6-3.192542.982582.652436.47357418
17469210002589.5247.3210.562341.962595.672317.73317287
17468346002342.18145.516.622197.942480.192184.39360744
17467482002196.67384.8921.241814.652225.521808.61365717
17466618001811.78-6.29-0.351816.861850.941787.01153545
17465754001818.07-1.47-0.081814.821820.641751.4597887
17464890001819.5413.330.741807.821833.511781.785672
17464026001806.21-28.81-1.571833.561850.211803.0144727
17463162001835.02-5.88-0.321842.341849.271810.3849331
17462298001840.92.530.141836.981871.951813.43104389
17461434001838.3744.452.481794.281874.481793.07149855
17460570001793.92-4.86-0.271797.491817.431735.65131257
17459706001798.780.580.031799.891843.281780.6155486
17458842001798.26.340.351791.5718291744.9222309
17457978001791.86-28.68-1.581824.611857.851782.977394
17457114001820.5432.151.801791.481841.661779.8485725
17456250001788.3918.331.041768.571828.91740209233
17455386001770.06-22.96-1.281797.351803.331723.01172110
17454522001793.02207.1213.061759.851834.021746.09163326
17453658001585.98.20.521642.191649.371565.45120203
17452794001577.7-7.75-0.491586.781658.551563.06162599
17451930001585.45-29.57-1.831612.571619.141565.6486379
17451066001615.0225.531.611587.431630.981585.0263935
17450202001589.497.170.451583.871600.741573.742869
17449338001582.323.650.231579.841616.851562.35102688
17448474001578.67-8.86-0.561590.981613.221538.02136714
17447610001587.53-32.93-2.031624.081660.981583.15120150
17446746001620.4627.861.751606.2916911595.77147475
17445882001592.6-53.77-3.271642.191649.371565.45124270
17445018001646.3779.965.101562.911668.881544.36100685
17444154001566.4140.262.641526.431590.841504159616
17443290001526.15-135.85-8.171659.611669.61471.63241361
17442426001662-148.97-8.231467.791688.991385.01380263
17441562001810.97250.2416.031815.561826.711810.725445
17440698001560.73-250.24-13.821577.961638.371410.5966706
17439834001810.9700.000000
17438970001810.97-2.69-0.151815.561826.711810.725445
17438106001813.66-5.33-0.291819.081835.491758.5228670
17437242001818.9921.581.201792.41845.091750202631
17436378001797.41-109.52-5.741902.721946.81781.21267387
17435514001906.9385.164.671823.041928.21817.71168975
17434650001821.7718.741.041807.291854.21776.43152942
17433786001803.03-22.22-1.221829.051848.271767.1110897
17432922001825.25-71.58-3.771902.361912.81797.51112455
17432058001896.83-105.38-5.262001.032015.781860.86250862
17431194002002.21-4.41-0.222009.852037.611986.8396987
17430330002006.62-60.58-2.932064.992079.351981.4134512
17429466002067.2-5.29-0.262085.82098.112037.3986828
17428602002072.4974.573.732002.582104.211977.42152333
17427738001997.9218.280.921978.692020.541976.652733
17426874001979.6415.090.771965.222005.991964.544562
17426010001964.55-14.53-0.731982.691995.27193692595