Cryptocurrency Press Releases
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2549.1 | Binance | 886423.4048 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,321,551,972.87 | 1748032530 | ETH/USDT | https://www.binance.com/en/trade/ETH_USDT | USDT | 1 | https://www.binance.com/en/trade/ETH_USDT | 46.3155037937 | Recently |
2549.31 | OKX | 362048.64699 | /cdn/crypto/logos/exchanges/OKEX.png | $ 949,732,714.33 | 1748032530 | ETH/USDT | https://www.okx.com/trade-spot/ETH-USDT | USDT | 2 | https://www.okx.com/trade-spot/ETH-USDT | 18.9169931574 | Recently |
2549.89 | Coinbase | 160874.996259 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 421,924,067.61 | 1748032531 | ETH/USD | https://pro.coinbase.com/trade/ETH-USD | USD | 3 | https://pro.coinbase.com/trade/ETH-USD | 8.40569693806 | Recently |
2241.69 | Crypto.com | 139139.3954 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 305,627,239.09 | 1741219084 | ETH/USD | https://crypto.com/exchange/trade/ETH_USD | USD | 4 | https://crypto.com/exchange/trade/ETH_USD | 7.27001471375 | 3 months ago |
2243.99 | Crypto.com | 102963.11 | /cdn/crypto/logos/exchanges/CRTO.png | $ 226,111,839.72 | 1741218744 | ETH/USDT | https://crypto.com/exchange/trade/ETH_USDT | USDT | 5 | https://crypto.com/exchange/trade/ETH_USDT | 5.37980866254 | 3 months ago |
0.02352 | Binance | 42531.4925 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1,016.30 | 1748032529 | ETH/BTC | https://www.binance.com/en/trade/ETH_BTC | BTC | 6 | https://www.binance.com/en/trade/ETH_BTC | 2.22226476825 | Recently |
2550.52 | DigiFinex | 39944.9183 | /cdn/crypto/logos/exchanges/DGFX.png | $ 105,072,353.58 | 1748032491 | ETH/USDT | https://www.digifinex.com/en-ww/trade/USDT/ETH | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/ETH | 2.08711661385 | Recently |
2243.58 | Binance | 19023.2888 | /cdn/crypto/logos/exchanges/BINA.png | € 43,945,213.13 | 1748032529 | ETH/EUR | https://www.binance.com/en/trade/ETH_EUR | EUR | 8 | https://www.binance.com/en/trade/ETH_EUR | 0.993964283676 | Recently |
2549.8 | Bitstamp | 17162.2809138 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 45,169,129.67 | 1748032531 | ETH/USD | https://www.bitstamp.net/markets/eth/usd | USD | 9 | https://www.bitstamp.net/markets/eth/usd | 0.896726871685 | Recently |
2560.59 | Kraken | 15505.6264208 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 40,641,244.81 | 1748032198 | ETH/USD | https://trade.kraken.com/markets/kraken/ETH/USD | USD | 10 | https://trade.kraken.com/markets/kraken/ETH/USD | 0.810166897025 | 6 minutes ago |
0.02351 | OKX | 14095.360676 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 336.85 | 1748032526 | ETH/BTC | https://www.okx.com/trade-spot/ETH-BTC | BTC | 11 | https://www.okx.com/trade-spot/ETH-BTC | 0.736480701354 | Recently |
2548.1 | Bitfinex | 13845.2717901 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 36,482,727.57 | 1748032529 | ETH/USD | https://www.bitfinex.com/t/ETH:USD | USD | 12 | https://www.bitfinex.com/t/ETH:USD | 0.72341359067 | Recently |
2242.7 | Bitvavo | 13198.3283003 | /cdn/crypto/logos/exchanges/BITV.png | € 30,336,368.88 | 1748032530 | ETH/EUR | https://account.bitvavo.com/markets/ETH-EUR | EUR | 13 | https://account.bitvavo.com/markets/ETH-EUR | 0.689610880256 | Recently |
2548.65 | Coinbase | 12056.8273355 | /cdn/crypto/logos/exchanges/GDAX.png | $ 31,635,879.22 | 1748032531 | ETH/USDT | https://pro.coinbase.com/trade/ETH-USDT | USDT | 14 | https://pro.coinbase.com/trade/ETH-USDT | 0.629967608228 | Recently |
364001 | bitFlyer | 10155.8427579 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 3,838,114,579.78 | 1748032529 | ETH/JPY | https://cryptowat.ch/markets/bitflyer/ETH/JPY | JPY | 15 | https://cryptowat.ch/markets/bitflyer/ETH/JPY | 0.530641419479 | Recently |
0.02351 | Bitfinex | 8899.11947871 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 211.57 | 1748032531 | ETH/BTC | https://www.bitfinex.com/t/ETH:BTC | BTC | 16 | https://www.bitfinex.com/t/ETH:BTC | 0.464977797005 | Recently |
2568.14 | LBank | 7246.7673 | /cdn/crypto/logos/exchanges/LBNK.png | $ 18,847,740.98 | 1748032528 | ETH/USDT | https://www.lbank.info/exchange/eth/usdt | USDT | 17 | https://www.lbank.info/exchange/eth/usdt | 0.37864261769 | Recently |
2243.54 | Coinbase | 6129.94910468 | /cdn/crypto/logos/exchanges/GDAX.png | € 14,160,221.70 | 1748032531 | ETH/EUR | https://pro.coinbase.com/trade/ETH-EUR | EUR | 18 | https://pro.coinbase.com/trade/ETH-EUR | 0.32028901705 | Recently |
2558.72 | Kucoin | 5641.6198454 | /cdn/crypto/logos/exchanges/KUCN.png | $ 14,822,906.68 | 1748032290 | ETH/USDT | https://trade.kucoin.com/ETH-USDT | USDT | 19 | https://trade.kucoin.com/ETH-USDT | 0.294773878868 | Recently |
2254.88 | Kraken | 5617.48409988 | /cdn/crypto/logos/exchanges/KRKN.png | € 12,839,273.55 | 1748032196 | ETH/EUR | https://trade.kraken.com/markets/kraken/ETH/EUR | EUR | 20 | https://trade.kraken.com/markets/kraken/ETH/EUR | 0.293512789408 | 6 minutes ago |
0.02351 | Coinbase | 5073.24428512 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 121.40 | 1748032525 | ETH/BTC | https://pro.coinbase.com/trade/ETH-BTC | BTC | 21 | https://pro.coinbase.com/trade/ETH-BTC | 0.265076332215 | Recently |
0.02357 | DigiFinex | 4480.4866 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 107.13 | 1748031935 | ETH/BTC | https://www.digifinex.com/en-ww/trade/BTC/ETH | BTC | 22 | https://www.digifinex.com/en-ww/trade/BTC/ETH | 0.234104822815 | 10 minutes ago |
1884.14 | Coinbase | 4302.28682344 | /cdn/crypto/logos/exchanges/GDAX.png | £ 8,343,375.95 | 1748032531 | ETH/GBP | https://pro.coinbase.com/trade/ETH-GBP | GBP | 23 | https://pro.coinbase.com/trade/ETH-GBP | 0.224793908435 | Recently |
2549.45 | HTX | 3976.38303791 | /cdn/crypto/logos/exchanges/HUOB.png | $ 10,422,102.21 | 1748032530 | ETH/USDT | https://www.huobi.com/en-us/exchange/eth_usdt | USDT | 24 | https://www.huobi.com/en-us/exchange/eth_usdt | 0.207765479432 | Recently |
2244 | Bitstamp | 2571.00849646 | /cdn/crypto/logos/exchanges/BSTP.png | € 5,959,361.85 | 1748032531 | ETH/EUR | https://www.bitstamp.net/markets/eth/eur | EUR | 25 | https://www.bitstamp.net/markets/eth/eur | 0.134334848478 | Recently |
2559.93 | Gate.io | 1601.0471 | /cdn/crypto/logos/exchanges/GATE.png | $ 4,229,909.59 | 1748031906 | ETH/USDT | https://gate.io/trade/ETH_USDT | USDT | 26 | https://gate.io/trade/ETH_USDT | 0.0836544958453 | 11 minutes ago |
0.023558 | HitBTC | 1431.7969 | /cdn/crypto/logos/exchanges/HITB.png | BTC 34.26 | 1748032331 | ETH/BTC | https://hitbtc.com/ETH-to-BTC | BTC | 27 | https://hitbtc.com/ETH-to-BTC | 0.0748111956371 | Recently |
2557.1 | LATOKEN | 1400.41194 | /cdn/crypto/logos/exchanges/LATK.png | $ 3,687,905.88 | 1748031100 | ETH/USDT | https://exchange.latoken.com/exchange/ETH-USDT | USDT | 28 | https://exchange.latoken.com/exchange/ETH-USDT | 0.0731713356943 | 24 minutes ago |
2576.52 | Gemini | 1187.860973 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 3,063,847.30 | 1747956893 | ETH/USD | https://gemini.com/?symbol=ETHUSD | USD | 29 | https://gemini.com/?symbol=ETHUSD | 0.0620655762286 | 21 hours ago |
1892.96 | Kraken | 962.48178713 | /cdn/crypto/logos/exchanges/KRKN.png | £ 1,851,707.21 | 1748032197 | ETH/GBP | https://trade.kraken.com/markets/kraken/ETH/GBP | GBP | 30 | https://trade.kraken.com/markets/kraken/ETH/GBP | 0.0502895440507 | 6 minutes ago |
2550.11 | EXMO | 865.10199683 | /cdn/crypto/logos/exchanges/EXMO.png | $ 2,267,368.21 | 1748032526 | ETH/USDT | https://exmo.com/en/trade#?pair=ETH_USDT | USDT | 31 | https://exmo.com/en/trade#?pair=ETH_USDT | 0.0452014630922 | Recently |
0.02351767 | Bitstamp | 790.04939107 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 18.99 | 1748032530 | ETH/BTC | https://www.bitstamp.net/markets/eth/btc | BTC | 32 | https://www.bitstamp.net/markets/eth/btc | 0.0412799745259 | Recently |
0.02356 | Kucoin | 631.1826853 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 15.09 | 1748032301 | ETH/BTC | https://trade.kucoin.com/ETH-BTC | BTC | 33 | https://trade.kucoin.com/ETH-BTC | 0.0329792104961 | Recently |
1890.9 | Bitstamp | 492.79597522 | /cdn/crypto/logos/exchanges/BSTP.png | £ 958,748.31 | 1748032531 | ETH/GBP | https://www.bitstamp.net/markets/eth/gbp | GBP | 34 | https://www.bitstamp.net/markets/eth/gbp | 0.0257485234892 | Recently |
0.023585 | Gate.io | 312.6076 | /cdn/crypto/logos/exchanges/GATE.png | BTC 7.46 | 1748031986 | ETH/BTC | https://gate.io/trade/ETH_BTC | BTC | 35 | https://gate.io/trade/ETH_BTC | 0.0163337050955 | 9 minutes ago |
2261.7 | Bitfinex | 280.055295 | /cdn/crypto/logos/exchanges/BFNX.png | € 638,727.92 | 1748032529 | ETH/EUR | https://www.bitfinex.com/t/ETH:EUR | EUR | 36 | https://www.bitfinex.com/t/ETH:EUR | 0.0146328515332 | Recently |
0.02352289 | EXMO | 266.90144068 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 6.38 | 1748032527 | ETH/BTC | https://exmo.com/en/trade#?pair=ETH_BTC | BTC | 37 | https://exmo.com/en/trade#?pair=ETH_BTC | 0.0139455644125 | Recently |
0.024749 | Crypto.com | 165.1019 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 4.11 | 1741219050 | ETH/BTC | https://crypto.com/exchange/trade/ETH_BTC | BTC | 38 | https://crypto.com/exchange/trade/ETH_BTC | 0.00862655209057 | 3 months ago |
2557.9 | Bitstamp | 144.06254833 | /cdn/crypto/logos/exchanges/BSTP.png | $ 381,963.53 | 1748032531 | ETH/USDT | https://www.bitstamp.net/markets/eth/usdt | USDT | 39 | https://www.bitstamp.net/markets/eth/usdt | 0.00752724879283 | Recently |
0.02351 | bitFlyer | 113.1413936 | /cdn/crypto/logos/exchanges/BITF.png | BTC 2.69 | 1748032479 | ETH/BTC | https://cryptowat.ch/markets/bitflyer/ETH/BTC | BTC | 40 | https://cryptowat.ch/markets/bitflyer/ETH/BTC | 0.005911622613 | Recently |
0.02404 | Gemini | 109.153566 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 2.56 | 1747958081 | ETH/BTC | https://gemini.com/?symbol=ETHBTC | BTC | 41 | https://gemini.com/?symbol=ETHBTC | 0.00570325915674 | 21 hours ago |
2242.93 | EXMO | 38.3664532 | /cdn/crypto/logos/exchanges/EXMO.png | € 88,887.83 | 1748032528 | ETH/EUR | https://exmo.com/en/trade#?pair=ETH_EUR | EUR | 42 | https://exmo.com/en/trade#?pair=ETH_EUR | 0.00200464202447 | Recently |
1892.5 | Bitfinex | 36.38307937 | /cdn/crypto/logos/exchanges/BFNX.png | £ 70,203.73 | 1748032528 | ETH/GBP | https://www.bitfinex.com/t/ETH:GBP | GBP | 43 | https://www.bitfinex.com/t/ETH:GBP | 0.00190101100836 | Recently |
0.023521 | HTX | 32.8118 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.783299 | 1748032526 | ETH/BTC | https://www.huobi.com/en-us/exchange/eth_btc | BTC | 44 | https://www.huobi.com/en-us/exchange/eth_btc | 0.00171441214114 | Recently |
2554.88 | Upbit | 28.25409718 | /cdn/crypto/logos/exchanges/UPBT.png | $ 74,194.57 | 1748032307 | ETH/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH | USDT | 45 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH | 0.0014762727812 | Recently |
0.02365066 | Upbit | 24.80316376 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.592338 | 1748032282 | ETH/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH | BTC | 46 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH | 0.00129596197371 | Recently |
2581.09 | EXMO | 17.96408466 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 47,596.72 | 1748032499 | ETH/USD | https://exmo.com/en/trade#?pair=ETH_USD | USD | 47 | https://exmo.com/en/trade#?pair=ETH_USD | 0.000938621009685 | Recently |
2350.38 | Gemini | 13.140279 | /cdn/crypto/logos/exchanges/GEMN.png | € 30,352.32 | 1748012591 | ETH/EUR | https://gemini.com/?symbol=ETHEUR | EUR | 48 | https://gemini.com/?symbol=ETHEUR | 0.000686577812115 | 6 hours ago |
2005.93 | Gemini | 12.970883 | /cdn/crypto/logos/exchanges/GEMN.png | £ 25,108.47 | 1748007335 | ETH/GBP | https://gemini.com/?symbol=ETHGBP | GBP | 49 | https://gemini.com/?symbol=ETHGBP | 0.000677726893877 | 7 hours ago |
0.03820314 | Mercatox | 5.729352 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.222607 | 1733391727 | ETH/BTC | https://mercatox.com/exchange/ETH/BTC | BTC | 50 | https://mercatox.com/exchange/ETH/BTC | 0.000299357872158 | 6 months ago |
1944.14 | EXMO | 4.3662 | /cdn/crypto/logos/exchanges/EXMO.png | £ 8,758.91 | 1748032528 | ETH/GBP | https://exmo.com/en/trade#?pair=ETH_GBP | GBP | 51 | https://exmo.com/en/trade#?pair=ETH_GBP | 0.000228133363322 | Recently |
366349 | Kraken | 3.6899036 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 1,425,927.09 | 1748032198 | ETH/JPY | https://trade.kraken.com/markets/kraken/ETH/JPY | JPY | 52 | https://trade.kraken.com/markets/kraken/ETH/JPY | 0.000192796967295 | 6 minutes ago |
3410.48 | Mercatox | 0.811767 | /cdn/crypto/logos/exchanges/MRTX.png | $ 3,014.42 | 1733386976 | ETH/USDT | https://mercatox.com/exchange/ETH/USDT | USDT | 53 | https://mercatox.com/exchange/ETH/USDT | 4.24147166744E-5 | 6 months ago |
375940 | Bitfinex | 0.26015464 | /cdn/crypto/logos/exchanges/BFNX.png | ¥ 98,793.91 | 1748030940 | ETH/JPY | https://www.bitfinex.com/t/ETH:JPY | JPY | 54 | https://www.bitfinex.com/t/ETH:JPY | 1.35930449835E-5 | 27 minutes ago |
2630 | CEX.IO | 0.075871 | /cdn/crypto/logos/exchanges/CXIO.png | $ 199.54 | 1748032529 | ETH/USDT | https://cex.io/eth-usdt | USDT | 55 | https://cex.io/eth-usdt | 3.96424955536E-6 | Recently |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | ETH/EUR | https://bittrex.com/Market/Index?MarketName=EUR-ETH | EUR | 56 | https://bittrex.com/Market/Index?MarketName=EUR-ETH | 0 | - | |||
0.06282 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1747958535 | ETH/BTC | https://www.lbank.info/exchange/eth/btc | BTC | 57 | https://www.lbank.info/exchange/eth/btc | 0 | 21 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ETH/BTC | https://poloniex.com/exchange#BTC_ETH | BTC | 58 | https://poloniex.com/exchange#BTC_ETH | 0 | - | |||
0.07259367 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1747958526 | ETH/BTC | https://www.bibox.com/en/exchange/basic/ETH_BTC | BTC | 59 | https://www.bibox.com/en/exchange/basic/ETH_BTC | 0 | 21 hours ago |
1218.96 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1747958526 | ETH/USDT | https://www.bibox.com/en/exchange/basic/ETH_USDT | USDT | 60 | https://www.bibox.com/en/exchange/basic/ETH_USDT | 0 | 21 hours ago |
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | ETH/BTC | https://www.southxchange.com/Market/Book/ETH/BTC | BTC | 61 | https://www.southxchange.com/Market/Book/ETH/BTC | 0 | - | |||
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | ETH/USDT | https://www.southxchange.com/Market/Book/ETH/USDT | USDT | 62 | https://www.southxchange.com/Market/Book/ETH/USDT | 0 | - | |||
1974.32 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1747958538 | ETH/GBP | https://www.binance.com/en/trade/ETH_GBP | GBP | 63 | https://www.binance.com/en/trade/ETH_GBP | 0 | 21 hours ago |
0.023683 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1748032529 | ETH/BTC | https://cex.io/eth-btc | BTC | 64 | https://cex.io/eth-btc | 0 | Recently |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | ETH/USDT | https://trade.kraken.com/markets/kraken/ETH/USDT | USDT | 65 | https://trade.kraken.com/markets/kraken/ETH/USDT | 0 | - | |||
2530 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1748032529 | ETH/USD | https://cex.io/eth-usd | USD | 66 | https://cex.io/eth-usd | 0 | Recently |
2278.76 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1748032528 | ETH/EUR | https://cex.io/eth-eur | EUR | 67 | https://cex.io/eth-eur | 0 | Recently |
1832 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1748032529 | ETH/GBP | https://cex.io/eth-gbp | GBP | 68 | https://cex.io/eth-gbp | 0 | Recently |
0.01879 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1747958534 | ETH/BTC | https://exchange.latoken.com/exchange/ETH-BTC | BTC | 69 | https://exchange.latoken.com/exchange/ETH-BTC | 0 | 21 hours ago |
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ETH/BTC | https://account.bitvavo.com/markets/ETH-BTC | BTC | 70 | https://account.bitvavo.com/markets/ETH-BTC | 0 | - | |||
3147.02 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | € 0.00000000 | 1740787320 | ETH/EUR | https://tidex.com/exchange/ETH/EUR | EUR | 71 | https://tidex.com/exchange/ETH/EUR | 0 | 3 months ago |
1974.32 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | £ 0.00000000 | 1740787320 | ETH/GBP | https://tidex.com/exchange/ETH/GBP | GBP | 72 | https://tidex.com/exchange/ETH/GBP | 0 | 3 months ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ETH/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ETH | BTC | 73 | https://bittrex.com/Market/Index?MarketName=BTC-ETH | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ETH/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ETH | USDT | 74 | https://bittrex.com/Market/Index?MarketName=USDT-ETH | 0 | - | |||
3280.52 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740787320 | ETH/USDT | https://tidex.com/exchange/ETH/USDT | USDT | 75 | https://tidex.com/exchange/ETH/USDT | 0 | 3 months ago |
0.03445 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1740787320 | ETH/BTC | https://tidex.com/exchange/ETH/BTC | BTC | 76 | https://tidex.com/exchange/ETH/BTC | 0 | 3 months ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ETH/USDT | https://poloniex.com/exchange#USDT_ETH | USDT | 77 | https://poloniex.com/exchange#USDT_ETH | 0 | - | |||
2660 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1747958520 | ETH/USD | https://hitbtc.com/ETH-to-USD | USD | 78 | https://hitbtc.com/ETH-to-USD | 0 | 21 hours ago |
1964 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1747958529 | ETH/USD | https://gate.io/trade/ETH_USD | USD | 79 | https://gate.io/trade/ETH_USD | 0 | 21 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ETH/USD | https://bittrex.com/Market/Index?MarketName=USD-ETH | USD | 80 | https://bittrex.com/Market/Index?MarketName=USD-ETH | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 2545.82 | 3.55 | 0.139444265502 | 2346.22 | 2692.99 | 172326.786241 | CX |
4 | 1768.57 | 780.8 | 44.1486624787 | 1735.65 | 2739.05 | 180253.488069 | CX |
12 | 2303.68 | 245.69 | 10.6651097375 | 1385.01 | 2739.05 | 173810.215119 | CX |
26 | 3326.58 | -777.21 | -23.363634724 | 1385.01 | 4109.67 | 205154.566642 | CX |
52 | 3744.48 | -1195.11 | -31.9165812075 | 1385.01 | 4109.67 | 163830.62896 | CX |
156 | 2041.04 | 508.33 | 24.9054403637 | 880 | 4109.67 | 200244.793785 | CX |
260 | 207.99 | 2341.38 | 1125.71758258 | 196.65 | 4867.81 | 235939.018592 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1747957800 | 2663.8 | 104.95 | 4.10 | 2556.25 | 2692.99 | 2547.66 | 220359 |
1747871400 | 2558.85 | 32.28 | 1.28 | 2524.11 | 2617.15 | 2452.79 | 241972 |
1747785000 | 2526.57 | -4.95 | -0.20 | 2549.73 | 2588.58 | 2444.4 | 147937 |
1747698600 | 2531.52 | 71.77 | 2.92 | 2487.28 | 2547.73 | 2349.73 | 239487 |
1747612200 | 2459.75 | -15.36 | -0.62 | 2478.93 | 2588.25 | 2346.22 | 128522 |
1747525800 | 2475.11 | -64.93 | -2.56 | 2532.5 | 2536.13 | 2446.89 | 87987 |
1747439400 | 2540.04 | -5.8 | -0.23 | 2545.82 | 2648.88 | 2530.31 | 140020 |
1747353000 | 2545.84 | -62.13 | -2.38 | 2615.6 | 2647.1 | 2475 | 179246 |
1747266600 | 2607.97 | -67.02 | -2.51 | 2687.63 | 2725 | 2547.75 | 187750 |
1747180200 | 2674.99 | 182.25 | 7.31 | 2471.41 | 2739.05 | 2415.65 | 242982 |
1747093800 | 2492.74 | -14.16 | -0.56 | 2525.48 | 2625 | 2414.29 | 262846 |
1747007400 | 2506.9 | -82.6 | -3.19 | 2542.98 | 2582.65 | 2436.47 | 357418 |
1746921000 | 2589.5 | 247.32 | 10.56 | 2341.96 | 2595.67 | 2317.73 | 317287 |
1746834600 | 2342.18 | 145.51 | 6.62 | 2197.94 | 2480.19 | 2184.39 | 360744 |
1746748200 | 2196.67 | 384.89 | 21.24 | 1814.65 | 2225.52 | 1808.61 | 365717 |
1746661800 | 1811.78 | -6.29 | -0.35 | 1816.86 | 1850.94 | 1787.01 | 153545 |
1746575400 | 1818.07 | -1.47 | -0.08 | 1814.82 | 1820.64 | 1751.45 | 97887 |
1746489000 | 1819.54 | 13.33 | 0.74 | 1807.82 | 1833.51 | 1781.7 | 85672 |
1746402600 | 1806.21 | -28.81 | -1.57 | 1833.56 | 1850.21 | 1803.01 | 44727 |
1746316200 | 1835.02 | -5.88 | -0.32 | 1842.34 | 1849.27 | 1810.38 | 49331 |
1746229800 | 1840.9 | 2.53 | 0.14 | 1836.98 | 1871.95 | 1813.43 | 104389 |
1746143400 | 1838.37 | 44.45 | 2.48 | 1794.28 | 1874.48 | 1793.07 | 149855 |
1746057000 | 1793.92 | -4.86 | -0.27 | 1797.49 | 1817.43 | 1735.65 | 131257 |
1745970600 | 1798.78 | 0.58 | 0.03 | 1799.89 | 1843.28 | 1780.6 | 155486 |
1745884200 | 1798.2 | 6.34 | 0.35 | 1791.57 | 1829 | 1744.9 | 222309 |
1745797800 | 1791.86 | -28.68 | -1.58 | 1824.61 | 1857.85 | 1782.9 | 77394 |
1745711400 | 1820.54 | 32.15 | 1.80 | 1791.48 | 1841.66 | 1779.84 | 85725 |
1745625000 | 1788.39 | 18.33 | 1.04 | 1768.57 | 1828.9 | 1740 | 209233 |
1745538600 | 1770.06 | -22.96 | -1.28 | 1797.35 | 1803.33 | 1723.01 | 172110 |
1745452200 | 1793.02 | 207.12 | 13.06 | 1759.85 | 1834.02 | 1746.09 | 163326 |
1745365800 | 1585.9 | 8.2 | 0.52 | 1642.19 | 1649.37 | 1565.45 | 120203 |
1745279400 | 1577.7 | -7.75 | -0.49 | 1586.78 | 1658.55 | 1563.06 | 162599 |
1745193000 | 1585.45 | -29.57 | -1.83 | 1612.57 | 1619.14 | 1565.64 | 86379 |
1745106600 | 1615.02 | 25.53 | 1.61 | 1587.43 | 1630.98 | 1585.02 | 63935 |
1745020200 | 1589.49 | 7.17 | 0.45 | 1583.87 | 1600.74 | 1573.7 | 42869 |
1744933800 | 1582.32 | 3.65 | 0.23 | 1579.84 | 1616.85 | 1562.35 | 102688 |
1744847400 | 1578.67 | -8.86 | -0.56 | 1590.98 | 1613.22 | 1538.02 | 136714 |
1744761000 | 1587.53 | -32.93 | -2.03 | 1624.08 | 1660.98 | 1583.15 | 120150 |
1744674600 | 1620.46 | 27.86 | 1.75 | 1606.29 | 1691 | 1595.77 | 147475 |
1744588200 | 1592.6 | -53.77 | -3.27 | 1642.19 | 1649.37 | 1565.45 | 124270 |
1744501800 | 1646.37 | 79.96 | 5.10 | 1562.91 | 1668.88 | 1544.36 | 100685 |
1744415400 | 1566.41 | 40.26 | 2.64 | 1526.43 | 1590.84 | 1504 | 159616 |
1744329000 | 1526.15 | -135.85 | -8.17 | 1659.61 | 1669.6 | 1471.63 | 241361 |
1744242600 | 1662 | -148.97 | -8.23 | 1467.79 | 1688.99 | 1385.01 | 380263 |
1744156200 | 1810.97 | 250.24 | 16.03 | 1815.56 | 1826.71 | 1810.72 | 5445 |
1744069800 | 1560.73 | -250.24 | -13.82 | 1577.96 | 1638.37 | 1410.59 | 66706 |
1743983400 | 1810.97 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743897000 | 1810.97 | -2.69 | -0.15 | 1815.56 | 1826.71 | 1810.72 | 5445 |
1743810600 | 1813.66 | -5.33 | -0.29 | 1819.08 | 1835.49 | 1758.5 | 228670 |
1743724200 | 1818.99 | 21.58 | 1.20 | 1792.4 | 1845.09 | 1750 | 202631 |
1743637800 | 1797.41 | -109.52 | -5.74 | 1902.72 | 1946.8 | 1781.21 | 267387 |
1743551400 | 1906.93 | 85.16 | 4.67 | 1823.04 | 1928.2 | 1817.71 | 168975 |
1743465000 | 1821.77 | 18.74 | 1.04 | 1807.29 | 1854.2 | 1776.43 | 152942 |
1743378600 | 1803.03 | -22.22 | -1.22 | 1829.05 | 1848.27 | 1767.1 | 110897 |
1743292200 | 1825.25 | -71.58 | -3.77 | 1902.36 | 1912.8 | 1797.51 | 112455 |
1743205800 | 1896.83 | -105.38 | -5.26 | 2001.03 | 2015.78 | 1860.86 | 250862 |
1743119400 | 2002.21 | -4.41 | -0.22 | 2009.85 | 2037.61 | 1986.83 | 96987 |
1743033000 | 2006.62 | -60.58 | -2.93 | 2064.99 | 2079.35 | 1981.4 | 134512 |
1742946600 | 2067.2 | -5.29 | -0.26 | 2085.8 | 2098.11 | 2037.39 | 86828 |
1742860200 | 2072.49 | 74.57 | 3.73 | 2002.58 | 2104.21 | 1977.42 | 152333 |
1742773800 | 1997.92 | 18.28 | 0.92 | 1978.69 | 2020.54 | 1976.6 | 52733 |
1742687400 | 1979.64 | 15.09 | 0.77 | 1965.22 | 2005.99 | 1964.5 | 44562 |
1742601000 | 1964.55 | -14.53 | -0.73 | 1982.69 | 1995.27 | 1936 | 92595 |
1742514600 | 1979.08 | -82.1 | -3.98 | 2057.37 | 2068.58 | 1951.12 | 129196 |
1742428200 | 2061.18 | 133.33 | 6.92 | 1930.76 | 2070.6 | 1927.63 | 213204 |
1742341800 | 1927.85 | -2.6 | -0.13 | 1926.39 | 1935.7 | 1871.64 | 108339 |
1742255400 | 1930.45 | 44.41 | 2.35 | 1888.88 | 1952.24 | 1879.8 | 81261 |
1742169000 | 1886.04 | -53.81 | -2.77 | 1936.57 | 1940.96 | 1860.49 | 57386 |
1742082600 | 1939.85 | 27.29 | 1.43 | 1912.83 | 1957.51 | 1903.69 | 42031 |
1741996200 | 1912.56 | 48.15 | 2.58 | 1863.38 | 1946 | 1860.63 | 110592 |
1741909800 | 1864.41 | -42.39 | -2.22 | 1909.33 | 1922.09 | 1820.86 | 174859 |
1741823400 | 1906.8 | -11.06 | -0.58 | 1920.77 | 1956.15 | 1829.49 | 241498 |
1741737000 | 1917.86 | 36.16 | 1.92 | 1873.12 | 1962.83 | 1769.91 | 342018 |
1741650600 | 1881.7 | -127.25 | -6.33 | 2017.03 | 2152.48 | 1809.49 | 401782 |
1741564200 | 2008.95 | -189.21 | -8.61 | 2199.95 | 2211.66 | 1988.3 | 153887 |
1741477800 | 2198.16 | 58.99 | 2.76 | 2134.62 | 2234.05 | 2104.67 | 64957 |
1741391400 | 2139.17 | -65.67 | -2.98 | 2204.58 | 2258.02 | 2102.21 | 432738 |
1741305000 | 2204.84 | -41.16 | -1.83 | 2244.19 | 2320 | 2176 | 170809 |
1741218600 | 2246 | 73.18 | 3.37 | 2167.9 | 2273.29 | 2154.64 | 185629 |
1741132200 | 2172.82 | 19.77 | 0.92 | 2143.63 | 2222.15 | 2008.55 | 458597 |
1741045800 | 2153.05 | -358.85 | -14.29 | 2508.37 | 2512.28 | 2094.27 | 859909 |
1740959400 | 2511.9 | 302.2 | 13.68 | 2215.39 | 2551.49 | 2172.59 | 310425 |
1740873000 | 2209.7 | -24.14 | -1.08 | 2231.4 | 2280.48 | 2142.04 | 99047 |
1740786600 | 2233.84 | -68.1 | -2.96 | 2303.68 | 2312.05 | 2073.34 | 357162 |
1740700200 | 2301.94 | -21.75 | -0.94 | 2339.12 | 2379.47 | 2227.04 | 171268 |
1740613800 | 2323.69 | -173.66 | -6.95 | 2494.31 | 2504.18 | 2251.01 | 235354 |
1740527400 | 2497.35 | -16.92 | -0.67 | 2528.43 | 2530.99 | 2311 | 449408 |
1740441000 | 2514.27 | -304.23 | -10.79 | 2824.14 | 2839.81 | 2471.74 | 401455 |
1740354600 | 2818.5 | 53.63 | 1.94 | 2761.48 | 2855.23 | 2745.5 | 110697 |
1740268200 | 2764.87 | 107.72 | 4.05 | 2658.23 | 2797.81 | 2653.76 | 99027 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions