ARPA TokenARPA

US$ 0.0366

-0.0003

(

-0.81%

)

Official Links

Website

Source Code

Info

Rank 423

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.0365

Exchange

GDAX

Ask

US$ 0.0366

Last Trade Time

22:54:16

Volume (24h)

$ 3,854,247

Last Trade Size

11,630.50

Volume/Market Cap (24h)

0.11%

Trade Price

US$ 0.0366

Fully Diluted Market Cap

US$ 73,200,000

Genesis Date

08/7/2019

Days Range 0.0357-0.03765

52 Weeks Range 0.027-0.145

Circulating Supply 982,174,603 / 2,000,000,000

49.11%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.03648	Binance	61830285.3	/cdn/crypto/logos/exchanges/BINA.png	$ 2,275,775.45	1739832965	ARPA/USDT	https://www.binance.com/en/trade/ARPA_USDT	USDT	1	https://www.binance.com/en/trade/ARPA_USDT	76.1240987866	Recently
0.0366	Coinbase	10717492.6	/cdn/crypto/logos/exchanges/GDAX.png	US$ 394,956.74	1739832857	ARPA/USD	https://pro.coinbase.com/trade/ARPA-USD	USD	2	https://pro.coinbase.com/trade/ARPA-USD	13.1951431482	Recently
0.03664	LBank	3631631	/cdn/crypto/logos/exchanges/LBNK.png	$ 133,684.95	1739832963	ARPA/USDT	https://www.lbank.info/exchange/arpa/usdt	USDT	3	https://www.lbank.info/exchange/arpa/usdt	4.4711848839	Recently
0.036451	Kucoin	2553896.7438	/cdn/crypto/logos/exchanges/KUCN.png	$ 94,081.39	1739832915	ARPA/USDT	https://trade.kucoin.com/ARPA-USDT	USDT	4	https://trade.kucoin.com/ARPA-USDT	3.14430197228	Recently
0.03664	Gate.io	1156434.06	/cdn/crypto/logos/exchanges/GATE.png	$ 42,677.51	1739831790	ARPA/USDT	https://gate.io/trade/ARPA_USDT	USDT	5	https://gate.io/trade/ARPA_USDT	1.42377639366	20 minutes ago
3.8E-7	Binance	505448	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.193066	1739832868	ARPA/BTC	https://www.binance.com/en/trade/ARPA_BTC	BTC	6	https://www.binance.com/en/trade/ARPA_BTC	0.622296554136	Recently
0.03505	Bitvavo	326183.280973	/cdn/crypto/logos/exchanges/BITV.png	€ 11,328.92	1739782919	ARPA/EUR	https://account.bitvavo.com/markets/ARPA-EUR	EUR	7	https://account.bitvavo.com/markets/ARPA-EUR	0.401589741708	14 hours ago
0.03662	LATOKEN	267860.73	/cdn/crypto/logos/exchanges/LATK.png	$ 9,873.04	1739830785	ARPA/USDT	https://exchange.latoken.com/exchange/ARPA-USDT	USDT	8	https://exchange.latoken.com/exchange/ARPA-USDT	0.329784288923	36 minutes ago
0.03661	Kraken	93615.9128129	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3,441.29	1739832685	ARPA/USD	https://trade.kraken.com/markets/kraken/ARPA/USD	USD	9	https://trade.kraken.com/markets/kraken/ARPA/USD	0.115257870158	Recently
3.9E-7	Upbit	80700.9143486	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.030671	1739828148	ARPA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARPA	BTC	10	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARPA	0.0993572057161	1 hour ago
0.036459	Crypto.com	42000	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1,548.87	1739832893	ARPA/USD	https://crypto.com/exchange/trade/ARPA_USD	USD	11	https://crypto.com/exchange/trade/ARPA_USD	0.0517094840097	Recently
0.036625	HTX	17462.68	/cdn/crypto/logos/exchanges/HUOB.png	$ 646.42	1739824870	ARPA/USDT	https://www.huobi.com/en-us/exchange/arpa_usdt	USDT	12	https://www.huobi.com/en-us/exchange/arpa_usdt	0.0214996707673	2 hours ago
1.423E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1739750528	ARPA/ETH	https://gate.io/trade/ARPA_ETH	ETH	13	https://gate.io/trade/ARPA_ETH	0	23 hours ago
0.0411	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1739750536	ARPA/USDT	https://pro.coinbase.com/trade/ARPA-USDT	USDT	14	https://pro.coinbase.com/trade/ARPA-USDT	0	23 hours ago
0.0389	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1739750536	ARPA/EUR	https://pro.coinbase.com/trade/ARPA-EUR	EUR	15	https://pro.coinbase.com/trade/ARPA-EUR	0	23 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ARPA/ETH	https://v2.info.uniswap.org/token/0xba50933c268f567bdc86e1ac131be072c6b0b71a	ETH	16	https://v2.info.uniswap.org/token/0xba50933c268f567bdc86e1ac131be072c6b0b71a	0	-
2.363E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1739750539	ARPA/ETH	https://www.binance.com/en/trade/ARPA_ETH	ETH	17	https://www.binance.com/en/trade/ARPA_ETH	0	23 hours ago
0.0873	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1739750524	ARPA/USD	https://cex.io/arpa-usd	USD	18	https://cex.io/arpa-usd	0	23 hours ago
1.85E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1739750528	ARPA/BTC	https://www.huobi.com/en-us/exchange/arpa_btc	BTC	19	https://www.huobi.com/en-us/exchange/arpa_btc	0	23 hours ago
0.029568	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1739750528	ARPA/USDT	https://www.bibox.com/en/exchange/basic/ARPA_USDT	USDT	20	https://www.bibox.com/en/exchange/basic/ARPA_USDT	0	23 hours ago
2.9E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1739827993	ARPA/BTC	https://hitbtc.com/ARPA-to-BTC	BTC	21	https://hitbtc.com/ARPA-to-BTC	0	1 hour ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		ARPA/USDT	https://v2.info.uniswap.org/token/0xba50933c268f567bdc86e1ac131be072c6b0b71a	USDT	22	https://v2.info.uniswap.org/token/0xba50933c268f567bdc86e1ac131be072c6b0b71a	0	-
0.028824	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1739750521	ARPA/USD	https://hitbtc.com/ARPA-to-USD	USD	23	https://hitbtc.com/ARPA-to-USD	0	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0386	-0.002	-5.18134715026	0.03541	0.0417	22699047.1229	CX
4	0.0462	-0.0096	-20.7792207792	0.0294	0.07265	24079403.6156	CX
12	0.058974	-0.022374	-37.9387526707	0.0294	0.0761	10107028.3962	CX
26	0.0328	0.0038	11.5853658537	0.02795	0.0761	8506301.02655	CX
52	0.06505	-0.02845	-43.7355880092	0.027	0.145	8699369.5581	CX
156	0.09	-0.0534	-59.3333333333	0.02215	0.145	6725013.64887	CX
260	0.0178105	0.0187895	105.496757531	0.00370452	0.275	23091471.6545	CX

ARPA threshold BLS network can serve as the infrastructure of verifiable random number generator (RNG), secure wallet, cross-chain bridge, decentralized custody, etc.

Pepedose ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

Bitget Lists Pi Network (PI) with Rewards Worth 150,000 PI

Bitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of the trending memecoin Pi Network (PI) on its platform...

Sonic Launches $1M Mobius Hackathon and Invites Judges to Appraise Solana Applications

Sonic SVM, the first chain extension for Solana, has launched a hackathon to incentivize development of native decentralized applications and...

Orb AI Announces AI Aggregation Platform, Aiming to Transform AI Search

The team behind Orb AI has announced its vision for what it claims will be the world’s first AI aggregator, a platform intended to unify...

Avarik Labs Launches Red Covenant, a Strategic Mobile RPG with Blockchain Integration

Avarik Labs announced the official launch of Red Covenant, an innovative Mobile strategy RPG that merges high-stakes combat, deep tactical...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1739749800	0.0369	-0.0001	-0.27	0.037	0.03784	0.0362	7144691
1739663400	0.037	-0.001	-2.63	0.0381	0.0384	0.0367	8372262
1739577000	0.038	0.0003	0.80	0.0375	0.039	0.0374	7443744
1739490600	0.0377	-0.0013	-3.33	0.039	0.0393	0.0371	11631642
1739404200	0.039	0.0016	4.28	0.0374	0.0396	0.03541	21795871
1739317800	0.0374	-0.0013	-3.36	0.0389	0.04	0.03633	19013051
1739231400	0.0387	-0.0005	-1.28	0.0386	0.0417	0.03778	83492066
1739145000	0.0392	0.0035	9.80	0.0359	0.0455	0.0351	66863521
1739058600	0.0357	0	0.00	0.0353	0.0385	0.0347	18810637
1738972200	0.0357	0.0033	10.19	0.033	0.03972	0.03276	27335036
1738885800	0.0324	-0.0025	-7.16	0.035	0.0352	0.0324	4327254
1738799400	0.0349	-0.0016	-4.38	0.0363	0.0372	0.0344	7547302
1738713000	0.0365	-0.0034	-8.52	0.0401	0.04236	0.034939	27213905
1738626600	0.0399	-0.0006	-1.48	0.0397	0.0409	0.0294	43380294
1738540200	0.0405	-0.0085	-17.35	0.0492	0.05948	0.0392	140442321
1738453800	0.049	0.0076	18.36	0.0414	0.07265	0.0414	141273802
1738367400	0.0414	0	0.00	0.0414	0.0427	0.0406	1197052
1738281000	0.0414	0.0014	3.50	0.0397	0.0426	0.03937	1610757
1738194600	0.04	0.0017	4.44	0.0384	0.0407	0.0384	1145642
1738108200	0.0383	-0.002	-4.96	0.0406	0.0413	0.038	1615772
1738021800	0.0403	-0.0017	-4.05	0.03924	0.0422	0.0379	3103625
1737935400	0.042	0.0003	0.72	0.0416	0.05032	0.0415	15097787
1737849000	0.0417	0.0006	1.46	0.0411	0.04282	0.0407	1601438
1737762600	0.0411	-0.0021	-4.86	0.0432	0.04352	0.0411	2126731
1737676200	0.0432	0.0003	0.70	0.0429	0.0437	0.0416	1664053
1737589800	0.0429	-0.0011	-2.50	0.0441	0.04455	0.0429	1404851
1737503400	0.044	0.0004	0.92	0.0432	0.0451	0.0409	2203417
1737417000	0.0436	-0.0002	-0.46	0.0462	0.047	0.040777	5364765
1737330600	0.0438	-0.0045	-9.32	0.0484	0.04969	0.0429	3743802
1737244200	0.0483	-0.0035	-6.76	0.0518	0.05229	0.0474	1991766
1737157800	0.0518	0.0051	10.92	0.0469	0.0555	0.0469	6825882
1737071400	0.0467	-0.0011	-2.30	0.0479	0.048	0.0461	2087016
1736985000	0.0478	0.0021	4.60	0.0457	0.04786	0.0447	905703
1736898600	0.0457	0.0017	3.86	0.0441	0.0459	0.044	1052561
1736812200	0.044	-0.0015	-3.30	0.0454	0.0465	0.0414	1624440
1736725800	0.0455	-0.0009	-1.94	0.0463	0.047	0.0453	1861021
1736639400	0.0464	-0.0001	-0.22	0.0465	0.0471	0.0439	533043
1736553000	0.0465	0.0012	2.65	0.0466	0.047343	0.044278	1327214
1736466600	0.0453	-0.0008	-1.74	0.0461	0.04656	0.04428	2233508
1736380200	0.0461	-0.0019	-3.96	0.0479	0.048	0.044	1345588
1736293800	0.048	-0.0053	-9.94	0.05349	0.0535	0.0478	1421754
1736207400	0.0533	-0.0001	-0.19	0.05274	0.0548	0.0524	1127165
1736121000	0.0534	0.0003	0.56	0.0531	0.0538	0.0522	910209
1736034600	0.0531	0.0001	0.19	0.0532	0.05421	0.0524	721115
1735948200	0.053	0.002	3.92	0.0511	0.0536	0.05035	884513
1735861800	0.051	0.001	2.00	0.0499	0.052401	0.0499	1782391
1735775400	0.05	0.0017	3.52	0.0483	0.0503	0.04741	408054
1735689000	0.0483	-0.0012	-2.42	0.0492	0.0503	0.047	1477067
1735602600	0.0495	-0.001	-1.98	0.0505	0.052	0.046008	3693342
1735516200	0.0505	-0.0015	-2.88	0.052	0.0528	0.0498	593034
1735429800	0.052	0.0025	5.05	0.0496	0.0555	0.0494	4645598
1735343400	0.0495	0.0006	1.23	0.04926	0.05161	0.0489	1717395
1735257000	0.0489	-0.0029	-5.60	0.0517	0.0521	0.0482	2989130
1735170600	0.0518	-0.0001	-0.19	0.0519	0.0532	0.05114	732255
1735084200	0.0519	0.0015	2.98	0.0503	0.0531	0.048847	1293140
1734997800	0.0504	0.0035	7.46	0.0468	0.0512	0.046	748133
1734911400	0.0469	0.0004	0.86	0.0471	0.0486	0.04561	1104437
1734825000	0.0465	-0.0033	-6.63	0.05	0.0527	0.0465	1194039
1734738600	0.0498	0.0007	1.43	0.0484	0.0505	0.0416	1586654
1734652200	0.0491	-0.0025	-4.84	0.0512	0.0538	0.04618	2705803
1734565800	0.0516	-0.0056	-9.79	0.0575	0.05857	0.0507	2094187
1734479400	0.0572	-0.0033	-5.45	0.0605	0.061575	0.056118	2893151
1734393000	0.0605	-0.0024	-3.82	0.06334	0.0643	0.0595	987335
1734306600	0.0629	0.0018	2.95	0.0611	0.0629	0.05883	1253110
1734220200	0.0611	-0.0037	-5.71	0.0646	0.0654	0.0596	2414782
1734133800	0.0648	0.0006	0.93	0.0642	0.0648	0.0621	2583009
1734047400	0.0642	0.0015	2.39	0.0627	0.0667	0.0623	3996707
1733961000	0.0627	0.0048	8.29	0.0577	0.0631	0.0557	1569784
1733874600	0.0579	-0.0036	-5.85	0.061	0.0626	0.0527	2413095
1733788200	0.0615	-0.0123	-16.67	0.0738	0.0761	0.04836	11510076
1733701800	0.0738	0.0029	4.09	0.0707	0.0761	0.0682	2463722
1733615400	0.0709	-0.0014	-1.94	0.0721	0.0729	0.0704	3495787
1733529000	0.0723	0.0007	0.98	0.0712	0.0737	0.0685	3434047
1733442600	0.0716	-0.0004	-0.56	0.0723	0.0757	0.0686	12246532
1733356200	0.072	-0.0011	-1.50	0.072	0.0755	0.0701	7322116
1733269800	0.0731	0.0085	13.16	0.0646	0.0734	0.0638	20666732
1733183400	0.0646	0.0002	0.31	0.0642	0.0657	0.0598	4850931
1733097000	0.0644	0.0008	1.26	0.06338	0.06516	0.061	5100243
1733010600	0.0636	0.0037	6.18	0.0599	0.06692	0.059	6469432
1732924200	0.0599	0.0013	2.22	0.05843	0.0602	0.0576	3432281
1732837800	0.0586	-0.0017	-2.82	0.0601	0.06098	0.0568	3909350
1732751400	0.0603	0.0054	9.84	0.0549	0.0612	0.0541	3187396
1732665000	0.0549	-0.0017	-3.00	0.0566	0.05936	0.0524	3082107
1732578600	0.0566	-0.003	-5.03	0.058974	0.06015	0.05525	6124376
1732492200	0.0596	0.0018	3.11	0.0576	0.0607	0.0546	5010370
1732405800	0.0578	0.0034	6.25	0.0545	0.0592	0.0542	5898582
1732319400	0.0544	-0.0001	-0.18	0.0543	0.05516	0.0523	3457396
1732233000	0.0545	0.0027	5.21	0.0513	0.0549	0.0496	2355002
1732146600	0.0518	-0.0021	-3.90	0.0539	0.05902	0.0501	5991376
1732060200	0.0539	-0.0001	-0.19	0.0539	0.056	0.0518	3203499
1731973800	0.054	0.003	5.88	0.051	0.0552	0.0508	2241876
1731887400	0.051	-0.003	-5.56	0.0541	0.0552	0.0502	2579188
1731801000	0.054	0.0023	4.45	0.0517	0.05638	0.0514	4844978