ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ARPA TokenARPA
US$ 0.038071
-0.000419
(
-1.09%
)
Info
Rank Rank 397
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.037812
Exchange
CRTO
Ask
US$ 0.038323
Last Trade Time
19:42:51
Volume (24h)
$ 1,948,335
Last Trade Size
20.00
Volume/Market Cap (24h)
0.05%
Trade Price
US$ 0.038071
Fully Diluted Market Cap
US$ 76,142,000
Genesis Date
08/7/2019
Days Range 0.036751-0.039559
52 Weeks Range 0.027-0.145
Circulating Supply 982,174,603 / 2,000,000,000
49.11%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.03825Binance26889071.6/cdn/crypto/logos/exchanges/BINA.png$ 1,020,201.411727984982ARPA/USDThttps://www.binance.com/en/trade/ARPA_USDTUSDT1https://www.binance.com/en/trade/ARPA_USDT85.9679969321Recently
0.03806LBank1523213/cdn/crypto/logos/exchanges/LBNK.png$ 57,990.461727984980ARPA/USDThttps://www.lbank.info/exchange/arpa/usdtUSDT2https://www.lbank.info/exchange/arpa/usdt4.86991787812Recently
0.03781Gate.io832411.28/cdn/crypto/logos/exchanges/GATE.png$ 31,458.641727983386ARPA/USDThttps://gate.io/trade/ARPA_USDTUSDT3https://gate.io/trade/ARPA_USDT2.6613313925427 minutes ago
0.038359HTX657504.8/cdn/crypto/logos/exchanges/HUOB.png$ 25,064.061727984982ARPA/USDThttps://www.huobi.com/en-us/exchange/arpa_usdtUSDT4https://www.huobi.com/en-us/exchange/arpa_usdt2.10213173106Recently
6.2E-7Binance419842/cdn/crypto/logos/exchanges/BINA.pngBTC 0.2622271727984976ARPA/BTChttps://www.binance.com/en/trade/ARPA_BTCBTC5https://www.binance.com/en/trade/ARPA_BTC1.34229163077Recently
0.0381Coinbase323545.2/cdn/crypto/logos/exchanges/GDAX.pngUS$ 12,294.501727984967ARPA/USDhttps://pro.coinbase.com/trade/ARPA-USDUSD6https://pro.coinbase.com/trade/ARPA-USD1.03441774319Recently
0.038154Kucoin290807.5771/cdn/crypto/logos/exchanges/KUCN.png$ 11,038.641727984378ARPA/USDThttps://trade.kucoin.com/ARPA-USDTUSDT7https://trade.kucoin.com/ARPA-USDT0.92975113711110 minutes ago
6.2E-7HitBTC166960/cdn/crypto/logos/exchanges/HITB.pngBTC 0.1030291727977956ARPA/BTChttps://hitbtc.com/ARPA-to-BTCBTC8https://hitbtc.com/ARPA-to-BTC0.533793690662 hours ago
6.2E-7Upbit116136.539889/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0721281727984000ARPA/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARPABTC9https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARPA0.37130421806216 minutes ago
0.03783Kraken36010.8582063/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1,363.321727984566ARPA/USDhttps://trade.kraken.com/markets/kraken/ARPA/USDUSD10https://trade.kraken.com/markets/kraken/ARPA/USD0.1151315818517 minutes ago
0.038071Crypto.com21970/cdn/crypto/logos/exchanges/CRTO.pngUS$ 832.571727984582ARPA/USDhttps://crypto.com/exchange/trade/ARPA_USDUSD11https://crypto.com/exchange/trade/ARPA_USD0.07024106003717 minutes ago
0.035186Bitvavo340.82242361/cdn/crypto/logos/exchanges/BITV.png€ 12.001727933398ARPA/EURhttps://account.bitvavo.com/markets/ARPA-EUREUR12https://account.bitvavo.com/markets/ARPA-EUR0.0010896553627114 hours ago
1.609E-5Gate.io188.09/cdn/crypto/logos/exchanges/GATE.pngETH 0.0030321727983387ARPA/ETHhttps://gate.io/trade/ARPA_ETHETH13https://gate.io/trade/ARPA_ETH0.00060134915714127 minutes ago
0.0411Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001727913735ARPA/USDThttps://pro.coinbase.com/trade/ARPA-USDTUSDT14https://pro.coinbase.com/trade/ARPA-USDT020 hours ago
0.0389Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001727913735ARPA/EURhttps://pro.coinbase.com/trade/ARPA-EUREUR15https://pro.coinbase.com/trade/ARPA-EUR020 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -ARPA/ETHhttps://v2.info.uniswap.org/token/0xba50933c268f567bdc86e1ac131be072c6b0b71aETH16https://v2.info.uniswap.org/token/0xba50933c268f567bdc86e1ac131be072c6b0b71a0-
2.363E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001727913735ARPA/ETHhttps://www.binance.com/en/trade/ARPA_ETHETH17https://www.binance.com/en/trade/ARPA_ETH020 hours ago
0.0873CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001727913726ARPA/USDhttps://cex.io/arpa-usdUSD18https://cex.io/arpa-usd020 hours ago
1.85E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001727913731ARPA/BTChttps://www.huobi.com/en-us/exchange/arpa_btcBTC19https://www.huobi.com/en-us/exchange/arpa_btc020 hours ago
0.029568Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001727913735ARPA/USDThttps://www.bibox.com/en/exchange/basic/ARPA_USDTUSDT20https://www.bibox.com/en/exchange/basic/ARPA_USDT020 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -ARPA/USDThttps://v2.info.uniswap.org/token/0xba50933c268f567bdc86e1ac131be072c6b0b71aUSDT21https://v2.info.uniswap.org/token/0xba50933c268f567bdc86e1ac131be072c6b0b71a0-
0.032716LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001727913736ARPA/USDThttps://exchange.latoken.com/exchange/ARPA-USDTUSDT22https://exchange.latoken.com/exchange/ARPA-USDT020 hours ago
0.038216HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001727913720ARPA/USDhttps://hitbtc.com/ARPA-to-USDUSD23https://hitbtc.com/ARPA-to-USD020 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.0468-0.008729-18.65170940170.0367760.04911546380.15303CX
40.03590.0021716.047353760450.03220.04912424496.90423CX
120.0399-0.001829-4.583959899750.0270.05685637013.11382CX
260.0858-0.047729-55.62820512820.0270.1075362442.85392CX
520.0442-0.006129-13.86651583710.0270.1457392006.48944CX
1560.07505163-0.03698063-49.27358672960.022150.27511337416.3788CX
2600.006789190.03128181460.7590890810.003704520.27527157191.6817CX

About ARPA

ARPA threshold BLS network can serve as the infrastructure of verifiable random number generator (RNG), secure wallet, cross-chain bridge, decentralized custody, etc.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17279130000.0383-0.0009-2.300.03920.0410.03741560326
17278266000.0392-0.0041-9.470.043910.04540.03821882700
17277402000.0433-0.0034-7.280.04640.04730.0432895986
17276538000.04670.00051.080.04660.04750.04491092514
17275674000.0462-0.0023-4.740.04860.04910.045521169518
17274810000.04850.00091.890.04780.04910.04712274948
17273946000.04760.00112.370.04680.04830.04591948665
17273082000.0465-0.000376-0.800.0470.0480.045662844214
17272218000.0468760.0016243.590.045320.04790.0438885387507
17271354000.0452520.0024525.730.0422770.04620.0416721678349
17270490000.0428-0.00063-1.450.04390.04390.0412882631
17269626000.043433.0E-50.070.04330.04450.032283717624
17268762000.0434-0.0001-0.230.04350.04490.04223340821
17267898000.04350.00245.840.04160.045230.04133492145
17267034000.04110.00112.750.040.04120.03792402591
17266170000.040.00133.360.03890.04160.03873492854
17265306000.0387-0.0008-2.030.03960.03970.0383879882
17264442000.0395-0.0013-3.190.04070.04120.0391006750
17263578000.0408-0.0006-1.450.04110.04180.041544870
17262714000.04140.00010.240.04120.04190.04022192434
17261850000.04130.00081.980.0410.04270.04026681128
17260986000.04050.00246.300.03810.04230.0367642627
17260122000.03810.0004331.150.03750.038330.036891206735
17259258000.0376670.0024677.010.03550.0380.0352721855314
17258394000.03520.00133.830.0340.03630.0343523511
17257530000.03390.00041.190.03360.03470.0333920372
17256666000.0335-0.00189-5.340.03540.03590.03221330278
17255802000.03539-0.00051-1.420.03590.03690.034741038605
17254938000.03590.0009322.670.0350.03620.03293784765
17254074000.034968-0.001732-4.720.03690.0372930.034944924246
17253210000.03670.00174.860.035010.03690.034843604600
17252346000.035-0.0018-4.890.03680.03690.0347924173
17251482000.0368-0.0009-2.390.03770.0380.0366763390
17250618000.03770.00030.800.03730.03770.03571804440
17249754000.0374-0.0003-0.800.03740.03890.03682899896
17248890000.03770.000742.000.03680.03840.03596244104
17248026000.03696-0.00324-8.060.04010.04090.03618711690
17247162000.0402-0.0016-3.830.0399860.04330.03958340555
17246298000.0418-0.0019-4.350.04370.04440.04134517545
17245434000.04370.0014973.550.04230.04540.04149283746
17244570000.0422030.0018034.460.04060.04270.027956594505
17243706000.0404-0.00084-2.040.04110.0420520.03761213861689
17242842000.041240.001343.360.04020.042550.039711250745
17241978000.0399-0.0005-1.240.03980.04680.03756551701752
17241114000.04040.00617.440.03450.05130.03429393565609
17240250000.03440.00061.780.03370.03520.033461260568
17239386000.03380.00041.200.03280.03390.0325770667
17238522000.03340.00134.050.03220.03340.031452366398
17237658000.0321-0.0016-4.750.03350.0360.031612979999
17236794000.03370.00020.600.03320.0340.03253143547
17235930000.03350.00020.600.03330.03390.03231555861
17235066000.03330.00144.390.0317640.0342480.03164477825
17234202000.0319-0.0022-6.450.03420.03480.03161581969
17233338000.03410.00041.190.03380.03440.0333497026
17232474000.0337-0.0013-3.710.03490.034930.03342950562
17231610000.0350.003410.760.03150.0350.03083758181
17230746000.0316-0.000919-2.830.03280.0340.03132641732
17229882000.0325190.0019136.250.0308970.03320.03063284227
17229018000.030606-0.003294-9.720.028170.03420.02716282802
17228154000.0339-0.0017-4.780.03580.03650.03283183117
17227290000.0356-0.0018-4.810.03740.03810.03493957114
17226426000.0374-0.0033-8.110.04090.04130.03723222534
17225562000.0407-0.0015-3.550.04320.04330.037211505337
17224698000.04220.00081.930.04130.0430.04124190339
17223834000.0414-0.003-6.760.04370.04630.041117634169
17222970000.04440.00358.560.041450.05680.041139603278
17222106000.0409-0.0008-1.920.04130.04180.0405401406
17221242000.0417-0.0001-0.240.04190.04240.0409851702
17220378000.04180.0025.030.03990.04180.03991158986
17219514000.0398-0.0004-1.000.04070.04080.03811499116
17218650000.0402-0.0012-2.900.04150.04210.03991223140
17217786000.0414-0.001427-3.330.0427990.04490.04052530257
17216922000.042827-0.002473-5.460.0451260.04540.042664690980
17216058000.04530.00071.570.04480.04550.04321542483
17215194000.04460.00010.220.04440.04520.04391508920
17214330000.04450.00133.010.04320.04460.04223474217
17213466000.0432-0.0004-0.920.04360.04460.04232909772
17212602000.0436-0.0003-0.680.04380.04550.0432114038
17211738000.04390.0004521.040.04360.044140.0409444606489
17210874000.0434480.0016483.940.04170.04350.0415123693293
17210010000.04180.00122.960.04060.04210.04032655273
17209146000.04060.00071.750.04010.04090.03982072685
17208282000.03990.00133.370.03880.04020.03852112402
17207418000.0386-0.0013-3.260.03990.04070.03852953300
17206554000.0399-6.8E-5-0.170.04010.04050.03893227459
17205690000.0399680.0021925.800.03780.04010.037594405391
17204826000.0377760.0009762.650.0367640.0390.03507312664315
17203962000.0368-0.0022-5.640.03890.03930.03674068019
17203098000.0390.00287.730.03610.03910.03614031079
17202234000.0362-0.0013-3.470.03660.03880.032313793089
17201370000.0375-0.0058-13.390.04360.04360.03723770464
17200506000.0433-0.002416-5.280.04580.04590.04152665846