ARPA TokenARPA

US$ 0.0408

-0.0006

(

-1.45%

)

Official Links

Website

Source Code

Info

Rank 372

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.0408

Exchange

KRKN

Ask

US$ 0.0409

Last Trade Time

23:04:03

Volume (24h)

$ 3,911,182

Last Trade Size

248.27

Volume/Market Cap (24h)

0.10%

Trade Price

US$ 0.04073

Fully Diluted Market Cap

US$ 81,600,000

Genesis Date

08/7/2019

Days Range 0.040-0.0418

52 Weeks Range 0.027-0.145

Circulating Supply 982,174,603 / 2,000,000,000

49.11%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.04074	Binance	80012792.1	/cdn/crypto/logos/exchanges/BINA.png	$ 3,284,234.70	1726355174	ARPA/USDT	https://www.binance.com/en/trade/ARPA_USDT	USDT	1	https://www.binance.com/en/trade/ARPA_USDT	89.8919884898	Recently
0.04072	Gate.io	1768769.59	/cdn/crypto/logos/exchanges/GATE.png	$ 72,622.96	1726353180	ARPA/USDT	https://gate.io/trade/ARPA_USDT	USDT	2	https://gate.io/trade/ARPA_USDT	1.98715994596	33 minutes ago
6.8E-7	Binance	1662264	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.14	1726355101	ARPA/BTC	https://www.binance.com/en/trade/ARPA_BTC	BTC	3	https://www.binance.com/en/trade/ARPA_BTC	1.8675040882	Recently
0.040752	Kucoin	1586193.8946	/cdn/crypto/logos/exchanges/KUCN.png	$ 65,139.40	1726354637	ARPA/USDT	https://trade.kucoin.com/ARPA-USDT	USDT	4	https://trade.kucoin.com/ARPA-USDT	1.78204159077	9 minutes ago
0.04072	LBank	1585132	/cdn/crypto/logos/exchanges/LBNK.png	$ 64,918.96	1726355176	ARPA/USDT	https://www.lbank.info/exchange/arpa/usdt	USDT	5	https://www.lbank.info/exchange/arpa/usdt	1.78084858382	Recently
0.0409	Coinbase	1388613.4	/cdn/crypto/logos/exchanges/GDAX.png	US$ 56,902.02	1726355134	ARPA/USD	https://pro.coinbase.com/trade/ARPA-USD	USD	6	https://pro.coinbase.com/trade/ARPA-USD	1.56006579065	Recently
0.036644	Bitvavo	419426.324542	/cdn/crypto/logos/exchanges/BITV.png	€ 15,478.50	1726355174	ARPA/EUR	https://account.bitvavo.com/markets/ARPA-EUR	EUR	7	https://account.bitvavo.com/markets/ARPA-EUR	0.47121298168	Recently
0.040817	HTX	198735.2	/cdn/crypto/logos/exchanges/HUOB.png	$ 8,150.10	1726292780	ARPA/USDT	https://www.huobi.com/en-us/exchange/arpa_usdt	USDT	8	https://www.huobi.com/en-us/exchange/arpa_usdt	0.223273077242	17 hours ago
0.04073	Kraken	156256.963205	/cdn/crypto/logos/exchanges/KRKN.png	US$ 6,365.02	1726355120	ARPA/USD	https://trade.kraken.com/markets/kraken/ARPA/USD	USD	9	https://trade.kraken.com/markets/kraken/ARPA/USD	0.175550043552	Recently
6.8E-7	Upbit	140942.195363	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.095712	1726355166	ARPA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARPA	BTC	10	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARPA	0.158344358081	Recently
0.040796	Crypto.com	90680	/cdn/crypto/logos/exchanges/CRTO.png	US$ 3,710.73	1726354942	ARPA/USD	https://crypto.com/exchange/trade/ARPA_USD	USD	11	https://crypto.com/exchange/trade/ARPA_USD	0.101876278809	Recently
1.683E-5	Gate.io	119.96	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.002020	1726351190	ARPA/ETH	https://gate.io/trade/ARPA_ETH	ETH	12	https://gate.io/trade/ARPA_ETH	0.000134771486611	1 hour ago
0.0389	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1726272135	ARPA/EUR	https://pro.coinbase.com/trade/ARPA-EUR	EUR	13	https://pro.coinbase.com/trade/ARPA-EUR	0	23 hours ago
0.0411	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1726272135	ARPA/USDT	https://pro.coinbase.com/trade/ARPA-USDT	USDT	14	https://pro.coinbase.com/trade/ARPA-USDT	0	23 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ARPA/ETH	https://v2.info.uniswap.org/token/0xba50933c268f567bdc86e1ac131be072c6b0b71a	ETH	15	https://v2.info.uniswap.org/token/0xba50933c268f567bdc86e1ac131be072c6b0b71a	0	-
1.85E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1726272131	ARPA/BTC	https://www.huobi.com/en-us/exchange/arpa_btc	BTC	16	https://www.huobi.com/en-us/exchange/arpa_btc	0	23 hours ago
2.363E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1726272135	ARPA/ETH	https://www.binance.com/en/trade/ARPA_ETH	ETH	17	https://www.binance.com/en/trade/ARPA_ETH	0	23 hours ago
0.0873	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1726272126	ARPA/USD	https://cex.io/arpa-usd	USD	18	https://cex.io/arpa-usd	0	23 hours ago
0.029568	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1726272126	ARPA/USDT	https://www.bibox.com/en/exchange/basic/ARPA_USDT	USDT	19	https://www.bibox.com/en/exchange/basic/ARPA_USDT	0	23 hours ago
0.032716	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1726272127	ARPA/USDT	https://exchange.latoken.com/exchange/ARPA-USDT	USDT	20	https://exchange.latoken.com/exchange/ARPA-USDT	0	23 hours ago
6.3E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1726353683	ARPA/BTC	https://hitbtc.com/ARPA-to-BTC	BTC	21	https://hitbtc.com/ARPA-to-BTC	0	25 minutes ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		ARPA/USDT	https://v2.info.uniswap.org/token/0xba50933c268f567bdc86e1ac131be072c6b0b71a	USDT	22	https://v2.info.uniswap.org/token/0xba50933c268f567bdc86e1ac131be072c6b0b71a	0	-
0.035579	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1726272120	ARPA/USD	https://hitbtc.com/ARPA-to-USD	USD	23	https://hitbtc.com/ARPA-to-USD	0	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0336	0.0072	21.4285714286	0.0333	0.0427	3431732.22323	CX
4	0.0328	0.008	24.3902439024	0.02795	0.0513	8971417.93276	CX
12	0.0482	-0.0074	-15.3526970954	0.027	0.0568	6010989.64444	CX
26	0.0963	-0.0555	-57.6323987539	0.027	0.1191	8019888.78504	CX
52	0.0443	-0.0035	-7.9006772009	0.027	0.145	7339214.93017	CX
156	0.07820369	-0.03740369	-47.8285487552	0.02215	0.275	11893102.5284	CX
260	0.03596253	0.00483747	13.4514173502	0.00370452	0.275	28005904.3703	CX

ARPA threshold BLS network can serve as the infrastructure of verifiable random number generator (RNG), secure wallet, cross-chain bridge, decentralized custody, etc.

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1726271400	0.0414	0.0001	0.24	0.0412	0.0419	0.0402	2192434
1726185000	0.0413	0.0008	1.98	0.041	0.0427	0.0402	6681128
1726098600	0.0405	0.0024	6.30	0.0381	0.0423	0.036	7642627
1726012200	0.0381	0.000433	1.15	0.0375	0.03833	0.03689	1206735
1725925800	0.037667	0.002467	7.01	0.0355	0.038	0.035272	1855314
1725839400	0.0352	0.0013	3.83	0.034	0.0363	0.034	3523511
1725753000	0.0339	0.0004	1.19	0.0336	0.0347	0.0333	920372
1725666600	0.0335	-0.00189	-5.34	0.0354	0.0359	0.0322	1330278
1725580200	0.03539	-0.00051	-1.42	0.0359	0.0369	0.03474	1038605
1725493800	0.0359	0.000932	2.67	0.035	0.0362	0.03293	784765
1725407400	0.034968	-0.001732	-4.72	0.0369	0.037293	0.034944	924246
1725321000	0.0367	0.0017	4.86	0.03501	0.0369	0.034843	604600
1725234600	0.035	-0.0018	-4.89	0.0368	0.0369	0.0347	924173
1725148200	0.0368	-0.0009	-2.39	0.0377	0.038	0.0366	763390
1725061800	0.0377	0.0003	0.80	0.0373	0.0377	0.0357	1804440
1724975400	0.0374	-0.0003	-0.80	0.0374	0.0389	0.0368	2899896
1724889000	0.0377	0.00074	2.00	0.0368	0.0384	0.0359	6244104
1724802600	0.03696	-0.00324	-8.06	0.0401	0.0409	0.0361	8711690
1724716200	0.0402	-0.0016	-3.83	0.039986	0.0433	0.0395	8340555
1724629800	0.0418	-0.0019	-4.35	0.0437	0.0444	0.0413	4517545
1724543400	0.0437	0.001497	3.55	0.0423	0.0454	0.0414	9283746
1724457000	0.042203	0.001803	4.46	0.0406	0.0427	0.02795	6594505
1724370600	0.0404	-0.00084	-2.04	0.0411	0.042052	0.037612	13861689
1724284200	0.04124	0.00134	3.36	0.0402	0.04255	0.0397	11250745
1724197800	0.0399	-0.0005	-1.24	0.0398	0.0468	0.037565	51701752
1724111400	0.0404	0.006	17.44	0.0345	0.0513	0.034293	93565609
1724025000	0.0344	0.0006	1.78	0.0337	0.0352	0.03346	1260568
1723938600	0.0338	0.0004	1.20	0.0328	0.0339	0.0325	770667
1723852200	0.0334	0.0013	4.05	0.0322	0.0334	0.03145	2366398
1723765800	0.0321	-0.0016	-4.75	0.0335	0.036	0.0316	12979999
1723679400	0.0337	0.0002	0.60	0.0332	0.034	0.0325	3143547
1723593000	0.0335	0.0002	0.60	0.0333	0.0339	0.0323	1555861
1723506600	0.0333	0.0014	4.39	0.031764	0.034248	0.0316	4477825
1723420200	0.0319	-0.0022	-6.45	0.0342	0.0348	0.0316	1581969
1723333800	0.0341	0.0004	1.19	0.0338	0.0344	0.0333	497026
1723247400	0.0337	-0.0013	-3.71	0.0349	0.03493	0.0334	2950562
1723161000	0.035	0.0034	10.76	0.0315	0.035	0.0308	3758181
1723074600	0.0316	-0.000919	-2.83	0.0328	0.034	0.0313	2641732
1722988200	0.032519	0.001913	6.25	0.030897	0.0332	0.0306	3284227
1722901800	0.030606	-0.003294	-9.72	0.02817	0.0342	0.027	16282802
1722815400	0.0339	-0.0017	-4.78	0.0358	0.0365	0.0328	3183117
1722729000	0.0356	-0.0018	-4.81	0.0374	0.0381	0.0349	3957114
1722642600	0.0374	-0.0033	-8.11	0.0409	0.0413	0.0372	3222534
1722556200	0.0407	-0.0015	-3.55	0.0432	0.0433	0.0372	11505337
1722469800	0.0422	0.0008	1.93	0.0413	0.043	0.0412	4190339
1722383400	0.0414	-0.003	-6.76	0.0437	0.0463	0.0411	17634169
1722297000	0.0444	0.0035	8.56	0.04145	0.0568	0.0411	39603278
1722210600	0.0409	-0.0008	-1.92	0.0413	0.0418	0.0405	401406
1722124200	0.0417	-0.0001	-0.24	0.0419	0.0424	0.0409	851702
1722037800	0.0418	0.002	5.03	0.0399	0.0418	0.0399	1158986
1721951400	0.0398	-0.0004	-1.00	0.0407	0.0408	0.0381	1499116
1721865000	0.0402	-0.0012	-2.90	0.0415	0.0421	0.0399	1223140
1721778600	0.0414	-0.001427	-3.33	0.042799	0.0449	0.0405	2530257
1721692200	0.042827	-0.002473	-5.46	0.045126	0.0454	0.04266	4690980
1721605800	0.0453	0.0007	1.57	0.0448	0.0455	0.0432	1542483
1721519400	0.0446	0.0001	0.22	0.0444	0.0452	0.0439	1508920
1721433000	0.0445	0.0013	3.01	0.0432	0.0446	0.0422	3474217
1721346600	0.0432	-0.0004	-0.92	0.0436	0.0446	0.0423	2909772
1721260200	0.0436	-0.0003	-0.68	0.0438	0.0455	0.043	2114038
1721173800	0.0439	0.000452	1.04	0.0436	0.04414	0.040944	4606489
1721087400	0.043448	0.001648	3.94	0.0417	0.0435	0.041512	3693293
1721001000	0.0418	0.0012	2.96	0.0406	0.0421	0.0403	2655273
1720914600	0.0406	0.0007	1.75	0.0401	0.0409	0.0398	2072685
1720828200	0.0399	0.0013	3.37	0.0388	0.0402	0.0385	2112402
1720741800	0.0386	-0.0013	-3.26	0.0399	0.0407	0.0385	2953300
1720655400	0.0399	-6.8E-5	-0.17	0.0401	0.0405	0.0389	3227459
1720569000	0.039968	0.002192	5.80	0.0378	0.0401	0.03759	4405391
1720482600	0.037776	0.000976	2.65	0.036764	0.039	0.035073	12664315
1720396200	0.0368	-0.0022	-5.64	0.0389	0.0393	0.0367	4068019
1720309800	0.039	0.0028	7.73	0.0361	0.0391	0.0361	4031079
1720223400	0.0362	-0.0013	-3.47	0.0366	0.0388	0.0323	13793089
1720137000	0.0375	-0.0058	-13.39	0.0436	0.0436	0.0372	3770464
1720050600	0.0433	-0.002416	-5.28	0.0458	0.0459	0.0415	2665846
1719964200	0.045716	0.000416	0.92	0.0454	0.046156	0.045	1150290
1719877800	0.0453	-0.0011	-2.37	0.04597	0.0471	0.044816	1649703
1719791400	0.0464	0.0032	7.41	0.0427	0.0466	0.0414	8389286
1719705000	0.0432	-0.004	-8.47	0.0471	0.048	0.0431	2023906
1719618600	0.0472	-0.001201	-2.48	0.0483	0.0494	0.0472	1351988
1719532200	0.048401	0.001301	2.76	0.0471	0.04883	0.0461	861615
1719445800	0.0471	-0.0007	-1.46	0.0477	0.04853	0.0468	2562863
1719359400	0.0478	0.0009	1.92	0.0467	0.0485	0.0464	1081509
1719273000	0.0469	0.0011	2.40	0.0461	0.0469	0.0437	3785821
1719186600	0.0458	-0.0012	-2.55	0.0473	0.0483	0.0456	907606
1719100200	0.047	-0.0012	-2.49	0.0482	0.0483	0.047	518673
1719013800	0.0482	-0.0003	-0.62	0.0485	0.0496	0.0475	1103343
1718927400	0.0485	0.0008	1.68	0.0477	0.0505	0.0476	948041
1718841000	0.0477	0.0008	1.71	0.0469	0.049	0.0467	2250780
1718754600	0.0469	-0.0065	-12.17	0.0534	0.0534	0.044689	5955018
1718668200	0.0534	-0.0051	-8.72	0.058194	0.0586	0.0512	2414402
1718581800	0.0585	0.0016	2.81	0.0569	0.0585	0.0561	1305123
1718495400	0.0569	-0.000766	-1.33	0.0577	0.0582	0.0567	651746
1718409000	0.057666	-0.001944	-3.26	0.0597	0.06108	0.056	1758701