Zenlink Network TokenZLK

US$ 0.012892

0.000479

(

3.86%

)

Official Links

Website

Source Code

Discord

Info

Rank 834

Polkadot

Token

Not Mineable

Wallet

Bid

US$ 0.013276

Exchange

GATE

Ask

US$ 0.01401

Last Trade Time

07:34:59

Volume (24h)

$ 1,945

Last Trade Size

74.44

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.013548

Fully Diluted Market Cap

US$ 386,757

Genesis Date

15/11/2021

Days Range 0.009534-0.026443

52 Weeks Range 0.005036-0.077089

Circulating Supply 54,452,159 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01449	Gate.io	115848.2	/cdn/crypto/logos/exchanges/GATE.png	$ 1,747.18	1732537819	ZLK/USDT	https://gate.io/trade/ZLK_USDT	USDT	1	https://gate.io/trade/ZLK_USDT	98.1840740737	Recently
3.69E-6	Gate.io	2142.626	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.008816	1732537820	ZLK/ETH	https://gate.io/trade/ZLK_ETH	ETH	2	https://gate.io/trade/ZLK_ETH	1.81592592631	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02071656	-0.00782466	-37.770073796	0.00953366	0.0228906	50740.6904027	CX
4	0.02071656	-0.00782466	-37.770073796	0.00503572	0.0228906	62187.7988021	CX
12	0.02071656	-0.00782466	-37.770073796	0.00503572	0.02361392	58255.6158589	CX
26	0.02114232	-0.00825042	-39.0232481582	0.00503572	0.0279207	2667790.19591	CX
52	0.01552784	-0.00263594	-16.9755741945	0.00503572	0.07708885	1505500.33499	CX
156	3.58931825	-3.57642635	-99.6408259424	0.00503572	3.67131967	686863.801704	CX
260	3.58931825	-3.57642635	-99.6408259424	0.00503572	3.67131967	686863.801704	CX

Cross-chain DEX protocol for better composability DEX on Polkadot

Ripple partners with Archax to debut first tokenized money market fund on XRPL

The partnership could accelerate the adoption of digital securities, transforming financial market infrastructure and enhancing efficiency. The...

Anzen announces TGE and launchpad sale on Base as TVL reaches $92 Million

Taipei, Taiwan, November 25th, 2024, ChainwireAnzen, the financial platform behind USDz, plans to launch on December 2nd for their launchpad...

Bitget Wallet Launches Cutting-Edge Toolkit for Memecoin Trading Across Multiple Blockchains

Victoria, Seychelles, November 25th, 2024, ChainwireBitget Wallet, a leading Web3 non-custodial wallet, has unveiled a comprehensive memecoin...

XRP Price Builds a Base: Can Bulls Ignite a New Rally?

XRP price surged further above the $1.45 and $1.50 resistance levels. The price is now consolidating gains near $1.40 and might aim for more...

XRP Price Reaches 3-Year High At $1.6 – 2 Ways It Can Go From Here

The XRP price recently surged to a three-year high of $1.6, marking a significant milestone in the cryptocurrency’s recent bullish rally...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732492200	0.01240788	-0.001773	-12.50	0.01424359	0.01430063	0.01225216	1877
1732405800	0.01418112	0.003211	29.27	0.01099147	0.01423713	0.01029933	1187
1732319400	0.01097012	0.0005461	5.24	0.01039117	0.01113479	0.01010408	650
1732233000	0.01042402	-0.000406	-3.75	0.00993347	0.01157921	0.00981025	2602
1732146600	0.01083023	0.00043161	4.15	0.01039949	0.01112636	0.00953366	2223
1732060200	0.01039862	-0.000124	-1.18	0.01051632	0.01069256	0.01027186	2616
1731973800	0.01052282	0.00047807	4.76	0.02071656	0.0228906	0.00996392	344027
1731887400	0.01004475	0.00153736	18.07	0.00853163	0.011403	0.00829496	21114
1731801000	0.00850739	0.00033549	4.11	0.00814674	0.00917158	0.00812378	4653
1731714600	0.0081719	-8.5E-5	-1.03	0.00829658	0.00849455	0.00796173	1853
1731628200	0.00825678	0.00023759	2.96	0.00801109	0.0085023	0.00751444	1552
1731541800	0.00801919	-1.0E-5	-0.12	0.00801559	0.00914286	0.00761088	6897
1731455400	0.00802917	0.00052656	7.02	0.00748332	0.00876503	0.00711127	10460
1731369000	0.00750261	1.4E-5	0.19	0.00748047	0.00806462	0.00711831	57608
1731282600	0.00748909	0.00105665	16.43	0.00638991	0.00753161	0.0055987	81361
1731196200	0.00643244	-0.000167	-2.53	0.00660392	0.00667873	0.00503572	57320
1731109800	0.00659917	-0.001378	-17.27	0.00806148	0.00827209	0.00525137	80551
1731023400	0.00797739	0.00037983	5.00	0.00756762	0.0079825	0.00752012	40958
1730937000	0.00759756	0.00029139	3.99	0.00730379	0.00773953	0.00682024	46800
1730850600	0.00730617	-0.000828	-10.18	0.00818679	0.00818679	0.00726009	28069
1730764200	0.00813395	0.00100793	14.14	0.02071656	0.02263949	0.00722328	360053
1730677800	0.00712602	-0.000509	-6.67	0.00765676	0.00765762	0.00705705	31029
1730591400	0.00763548	0.00060438	8.60	0.00704141	0.00763576	0.0066859	54342
1730505000	0.0070311	-0.000421	-5.65	0.00746358	0.00771848	0.00695744	27208
1730418600	0.00745221	-0.000448	-5.67	0.00789901	0.00812926	0.00721234	30578
1730332200	0.00790043	-0.00061	-7.17	0.00872029	0.00901874	0.00781428	38142
1730245800	0.00851079	0.00040454	4.99	0.00810388	0.00890407	0.00809269	40019
1730159400	0.00810625	0.00053795	7.11	0.02071656	0.02263949	0.00763563	365494
1730073000	0.0075683	-0.000565	-6.95	0.00812311	0.00848149	0.00722969	31523
1729986600	0.00813289	9.6E-5	1.19	0.00835863	0.00865598	0.00785722	36910
1729900200	0.00803738	-0.000215	-2.61	0.00829196	0.00845751	0.00795969	33481
1729813800	0.00825275	0.00010695	1.31	0.00813759	0.00847359	0.0081143	29561
1729727400	0.0081458	4.0E-5	0.49	0.00793872	0.00915014	0.00791208	23372
1729641000	0.00810547	-0.000694	-7.89	0.00881086	0.00914605	0.00801567	33447
1729554600	0.00879905	-0.001177	-11.80	0.01000293	0.01011962	0.0075091	22439
1729468200	0.00997647	0.00073293	7.93	0.0092508	0.01023929	0.00921461	24112
1729381800	0.00924354	-0.001115	-10.76	0.01035393	0.01043566	0.00920223	19079
1729295400	0.01035852	-5.0E-7	-0.00	0.02071656	0.02263949	0.01026457	368869
1729209000	0.01035902	0.00025743	2.55	0.02071656	0.02263949	0.01033558	342419
1729122600	0.01010159	-0.000731	-6.75	0.01086789	0.01247363	0.01000016	7923
1729036200	0.01083274	-0.001731	-13.78	0.01256724	0.01271452	0.01081393	5127
1728949800	0.01256336	-0.002565	-16.96	0.02071656	0.02263949	0.01158411	346928
1728863400	0.01512822	-0.001886	-11.08	0.01703079	0.01711365	0.01316886	4597
1728777000	0.01701417	0.00041484	2.50	0.01663363	0.01713918	0.01580388	1543
1728690600	0.01659933	0.00165924	11.11	0.01493771	0.01674003	0.01474016	5342
1728604200	0.01494009	-0.000525	-3.39	0.01548426	0.01575244	0.01473581	2670
1728517800	0.01546506	-0.001573	-9.23	0.017015	0.01846836	0.01454943	12072
1728431400	0.01703818	-0.003206	-15.84	0.02025902	0.02031649	0.01585145	5556
1728345000	0.02024443	-0.000127	-0.62	0.02071656	0.02263949	0.01720073	406507
1728258600	0.02037107	0.00037297	1.87	0.01995844	0.02066865	0.01993691	355
1728172200	0.0199981	0.00041643	2.13	0.01962595	0.0201413	0.01942612	490
1728085800	0.01958167	0.00056807	2.99	0.01902662	0.02066791	0.01893367	2645
1727999400	0.0190136	0.0002423	1.29	0.02071656	0.02263949	0.01811736	343588
1727913000	0.0187713	-0.000326	-1.71	0.01908775	0.01939445	0.01841922	927
1727826600	0.01909702	-0.001036	-5.15	0.02019865	0.02121144	0.01890095	1853
1727740200	0.02013285	-0.001467	-6.79	0.02164434	0.02172328	0.02000683	1113
1727653800	0.02160005	-0.000635	-2.86	0.02223805	0.02228309	0.02116898	792
1727567400	0.02223506	-0.000398	-1.76	0.0226462	0.02299148	0.02126935	1068
1727481000	0.02263303	0.00075535	3.45	0.02187369	0.02361392	0.02178408	884
1727394600	0.02187768	0.00011657	0.54	0.02182297	0.02221463	0.01984442	4512
1727308200	0.02176111	0.00046665	2.19	0.02126166	0.02199518	0.02085463	1332
1727221800	0.02129446	-0.000983	-4.41	0.0222711	0.02269907	0.01927161	2602
1727135400	0.02227699	-0.000395	-1.74	0.02071656	0.02317063	0.0206295	342917
1727049000	0.02267171	9.5E-5	0.42	0.02254871	0.02273844	0.02203616	478
1726962600	0.02257655	-0.000412	-1.79	0.02303523	0.02348545	0.02208081	1497
1726876200	0.02298888	0.002858	14.20	0.02011701	0.02357854	0.01999167	8665
1726789800	0.02013088	-0.001674	-7.68	0.02205852	0.02249874	0.02002017	7895
1726703400	0.02180535	0.00139662	6.84	0.02042802	0.0235427	0.01990285	5609
1726617000	0.02040873	-0.000234	-1.13	0.02058839	0.02132682	0.01954781	1260
1726530600	0.0206423	0.00029044	1.43	0.02037925	0.02135038	0.01992401	671
1726444200	0.02035186	-7.3E-5	-0.36	0.02043066	0.020941	0.02009072	128
1726357800	0.02042525	-0.000215	-1.04	0.02063405	0.02063405	0.02022025	0
1726271400	0.02064005	-0.000302	-1.44	0.0209181	0.02093928	0.01952154	720
1726185000	0.02094176	0.0002965	1.44	0.02061636	0.02122081	0.02016442	1214
1726098600	0.02064526	0.00046252	2.29	0.02015325	0.02086877	0.01981525	48
1726012200	0.02018274	-0.000394	-1.91	0.02052572	0.02052572	0.01883025	3924
1725925800	0.0205765	-0.000159	-0.77	0.02071656	0.02107694	0.01671742	342879
1725839400	0.02073579	0.00155793	8.12	0.01917431	0.02097546	0.01894248	350
1725753000	0.01917786	0.00042013	2.24	0.0188087	0.01951231	0.01834486	707
1725666600	0.01875773	-0.000427	-2.23	0.01919934	0.02016775	0.01757318	443
1725580200	0.01918517	-0.001254	-6.14	0.02047723	0.02061408	0.01860978	2442
1725493800	0.02043902	-0.000638	-3.03	0.02083249	0.02157535	0.01991854	878
1725407400	0.02107676	-5.0E-6	-0.02	0.02107839	0.021345	0.02045644	414
1725321000	0.02108138	0.0002508	1.20	0.02071656	0.0216272	0.0206295	342586
1725234600	0.02083058	-0.000895	-4.12	0.02172291	0.02175639	0.02062396	226
1725148200	0.02172516	-0.000259	-1.18	0.02196897	0.02202666	0.02168962	178
1725061800	0.02198463	0.00133594	6.47	0.02063513	0.02222103	0.01976101	3132
1724975400	0.02064869	-0.000931	-4.31	0.02153694	0.02161072	0.02049085	733
1724889000	0.02157928	-0.001407	-6.12	0.02293939	0.02430441	0.02095989	4889
1724802600	0.02298678	-0.000303	-1.30	0.02331569	0.02365455	0.02222942	2197
1724716200	0.02328939	0.00124287	5.64	0.0220405	0.02337963	0.02191007	4224
1724629800	0.02204652	0.00147678	7.18	0.02094429	0.02281091	0.01996128	4395
1724543400	0.02056974	0.00373278	22.17	0.01685346	0.02272409	0.01675751	12105