Unslashed Finance Governance TokenUSF

US$ 0.051438

-0.000955

(

-1.82%

)

Official Links

Website

Discord

Info

Rank 2155

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

10:36:47

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.026701

Fully Diluted Market Cap

US$ 4,423,703

Genesis Date

03/3/2021

Days Range 0.050622-0.05278

52 Weeks Range 0.02886-0.058849

Circulating Supply 27,849,704 / 86,000,000

32.38%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.4274	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1733184136	USF/USDT	https://www.lbank.info/exchange/usf/usdt	USDT	1	https://www.lbank.info/exchange/usf/usdt	0	19 hours ago
1.438E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733184122	USF/ETH	https://info.uniswap.org/#/tokens/0xe0e05c43c097b0982db6c9d626c4eb9e95c3b9ce	ETH	2	https://info.uniswap.org/#/tokens/0xe0e05c43c097b0982db6c9d626c4eb9e95c3b9ce	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.04907908	0.00235933	4.80720094998	0.04679697	0.054056	0	CX
4	0.03462531	0.0168131	48.5572547943	0.03424985	0.054056	0	CX
12	0.03388747	0.01755094	51.7918274808	0.03244487	0.054056	0	CX
26	0.05429068	-0.00285227	-5.25370100356	0.03101291	0.05589103	0	CX
52	0.03112119	0.02031722	65.2842002507	0.02886022	0.05884856	0	CX
156	1.46183999	-1.41040158	-96.4812557905	0.02141484	1.59211119	0.00786103	CX
260	0.90892808	-0.85748967	-94.3407612624	0.02141484	1.64779642	0.022726	CX

Unslashed Finance is a decentralized insurance protocol. Rather than focusing on retail users, Unslashed Finance focuses on getting more protocol clients.

Namada Launches Mainnet, Introducing Shielded Cross-Chain Transactions

Zug, Switzerland, December 3rd, 2024, ChainwireNamada, the shielded asset hub enabling shielded cross-chain transactions, has officially published...

Chromia Completes Asgard Mainnet Upgrade, Introduces Oracle Extension

Stockholm, Sweden, December 3rd, 2024, ChainwireThe Chromia team has announced the successful completion of the Asgard Mainnet Upgrade. This...

HyperRing Launches Second-Generation Smart Payment Ring With Global Coverage

New York, USA, December 3rd, 2024, ChainwireHyperRing, the leader in secure wearable technology, has announced the launch of its 2nd Gen (second...

Memecoin Project Raises Over $1m, Unveils Website Upgrade, and Announces Upcoming Pepetoswap Launch

London, united kingdom, December 3rd, 2024, ChainwireA New Chapter for MemecoinsPepeto has raised over $1 million during its presale phase...

Republic and Sui Bring Private Investing Onchain with Sui LaunchPad

Grand Cayman, Cayman Islands, December 3rd, 2024, ChainwireDeLorean Labs to become first token issuer on Sui LaunchpadRepublic, an investment...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1733183400	0.05233744	-0.00105	-1.97	0.05334534	0.054056	0.05139268
1733097000	0.05338776	0.00011619	0.22	0.05342543	0.0538449	0.05267408
1733010600	0.05327157	0.00157519	3.05	0.05157588	0.05369175	0.05142546
1732924200	0.05169638	0.00020204	0.39	0.05150038	0.0524637	0.0509075
1732837800	0.05149434	-0.001218	-2.31	0.05250195	0.0526121	0.05084652
1732751400	0.05271262	0.00488201	10.21	0.04794176	0.05296944	0.047476
1732665000	0.04783061	-0.00127	-2.59	0.04907908	0.04977924	0.04679697
1732578600	0.04910065	0.0007469	1.54	0.044187	0.05088549	0.0433764
1732492200	0.04835375	-0.000549	-1.12	0.04911819	0.04965212	0.04733694
1732405800	0.04890278	0.00109964	2.30	0.04789618	0.05032252	0.04778373
1732319400	0.04780314	-0.000707	-1.46	0.04835763	0.04931448	0.04702159
1732233000	0.04851049	0.00426654	9.64	0.04422396	0.04867342	0.04367536
1732146600	0.04424395	-0.000526	-1.17	0.04477385	0.04545374	0.04365221
1732060200	0.04477011	-0.001505	-3.25	0.04624608	0.04624608	0.04422439
1731973800	0.04627469	0.00210235	4.76	0.044187	0.04627469	0.0433764
1731887400	0.04417234	-0.000804	-1.79	0.04510473	0.04542972	0.04385353
1731801000	0.04497661	0.00046448	1.04	0.04437509	0.04627627	0.04420886
1731714600	0.04451213	0.00053709	1.22	0.044187	0.04502306	0.04336734
1731628200	0.04397504	-0.001968	-4.28	0.04589621	0.04662585	0.04368126
1731541800	0.04594266	-0.000802	-1.72	0.04666568	0.04798677	0.04488285
1731455400	0.04674477	-0.001635	-3.38	0.04825568	0.04946561	0.04626017
1731369000	0.04838007	0.00255317	5.57	0.04577412	0.04865918	0.04486128
1731282600	0.0458269	0.00070563	1.56	0.04482289	0.04668093	0.04449531
1731196200	0.04512127	0.00256697	6.03	0.04258493	0.04539981	0.04257759
1731109800	0.0425543	0.00083979	2.01	0.04215425	0.04292401	0.04156999
1731023400	0.04171451	0.00255576	6.53	0.03900445	0.04198054	0.03889315
1730937000	0.03915875	0.00425418	12.19	0.03489321	0.03945771	0.03487955
1730850600	0.03490457	0.00050273	1.46	0.03462531	0.03563464	0.03424985
1730764200	0.03440184	-0.000933	-2.64	0.03300569	0.03831493	0.03255646
1730677800	0.03533525	-0.00043	-1.20	0.03586458	0.0358686	0.03466931
1730591400	0.03576492	-0.000345	-0.96	0.03616268	0.03626434	0.03560861
1730505000	0.03610976	-9.4E-5	-0.26	0.03625888	0.03717603	0.03556332
1730418600	0.03620366	-0.002048	-5.35	0.03824504	0.03835404	0.03603599
1730332200	0.03825195	0.00036181	0.95	0.03788454	0.03908038	0.03747068
1730245800	0.03789014	0.00100156	2.72	0.03687779	0.03854645	0.03682689
1730159400	0.03688858	0.00085144	2.36	0.03300569	0.03831493	0.03255646
1730073000	0.03603714	0.00038136	1.07	0.03561293	0.03627728	0.03541621
1729986600	0.03565578	0.00094779	2.73	0.0350429	0.03596308	0.03492484
1729900200	0.03470799	-0.001695	-4.66	0.03646437	0.0367836	0.03437251
1729813800	0.03640325	0.00013805	0.38	0.03622868	0.03677325	0.03607913
1729727400	0.0362652	-0.001455	-3.86	0.03767617	0.03771169	0.03536128
1729641000	0.0377206	-0.000622	-1.62	0.03839402	0.03839402	0.03748607
1729554600	0.03834254	-0.00107	-2.71	0.0395171	0.03975897	0.03821298
1729468200	0.03941256	0.00132598	3.48	0.03811649	0.0395936	0.03791272
1729381800	0.03808658	8.8E-5	0.23	0.03798203	0.03828186	0.03785995
1729295400	0.03799886	0.00057103	1.53	0.03300569	0.03847167	0.03255646
1729209000	0.03742783	-0.000107	-0.29	0.03300569	0.03831493	0.03255646
1729122600	0.0375351	0.00017903	0.48	0.03747729	0.03802014	0.0372813
1729036200	0.03735607	-0.000439	-1.16	0.03780688	0.03857276	0.03662571
1728949800	0.03779524	0.00230684	6.50	0.03300569	0.03831493	0.03255646
1728863400	0.0354884	-0.000125	-0.35	0.03564816	0.03569561	0.03504334
1728777000	0.03561336	0.0006136	1.75	0.0350721	0.03577585	0.0350245
1728690600	0.03499976	0.00073524	2.15	0.03425905	0.03552032	0.03422885
1728604200	0.03426452	0.00020823	0.61	0.03409857	0.03468916	0.03351215
1728517800	0.03405629	-0.001045	-2.98	0.03505383	0.03548351	0.03384117
1728431400	0.03510158	0.00019572	0.56	0.03493103	0.03537724	0.03460158
1728345000	0.03490586	-0.000176	-0.50	0.03300569	0.03831493	0.03255646
1728258600	0.03508216	0.00035116	1.01	0.03466212	0.03529283	0.03462473
1728172200	0.034731	1.0E-5	0.03	0.03479916	0.03490457	0.03437596
1728085800	0.03472065	0.00092392	2.73	0.03381989	0.03508346	0.03365466
1727999400	0.03379673	-0.000157	-0.46	0.03300569	0.03831493	0.03255646
1727913000	0.03395362	-0.001299	-3.68	0.03523517	0.03592368	0.03387999
1727826600	0.03525228	-0.002056	-5.51	0.03742998	0.03820018	0.03489033
1727740200	0.03730804	-0.00085	-2.23	0.03823656	0.0382541	0.03703223
1727653800	0.03815833	-0.000318	-0.83	0.03848174	0.03858398	0.03791056
1727567400	0.03847656	-0.000315	-0.81	0.03881435	0.03889617	0.0381638
1727481000	0.03879177	0.00097913	2.59	0.03780573	0.03922188	0.03762527
1727394600	0.03781264	0.00078012	2.11	0.03713778	0.0383227	0.0368046
1727308200	0.03703252	-0.001149	-3.01	0.03812253	0.03831752	0.03680172
1727221800	0.03818134	9.1E-5	0.24	0.03808068	0.03840667	0.0373263
1727135400	0.03809075	0.00095872	2.58	0.03300569	0.03883376	0.03255646
1727049000	0.03713203	-0.00053	-1.41	0.03761606	0.0376986	0.03635781
1726962600	0.03766251	0.00093139	2.54	0.03680517	0.037694	0.03640742
1726876200	0.03673112	0.00125538	3.54	0.0354513	0.03697486	0.03509223
1726789800	0.03547574	0.00161386	4.77	0.03425502	0.0357921	0.03417608
1726703400	0.03386188	0.00024475	0.73	0.03364891	0.0339368	0.0327805
1726617000	0.03361713	0.00052502	1.59	0.03300569	0.03438114	0.03255646
1726530600	0.03309211	-0.00024	-0.72	0.03337741	0.03355501	0.03244487
1726444200	0.03333255	-0.001427	-4.11	0.03476839	0.0349316	0.03320643
1726357800	0.03475919	-0.000366	-1.04	0.03511452	0.03511452	0.03441033
1726271400	0.03512473	0.00113574	3.34	0.0339506	0.03541391	0.03361914
1726185000	0.03398899	0.00029105	0.86	0.03365078	0.03431945	0.03332924
1726098600	0.03369794	-0.000649	-1.89	0.0342963	0.03429874	0.03280696
1726012200	0.03434648	0.00037517	1.10	0.03388747	0.03448065	0.03339208
1725925800	0.03397131	0.0008769	2.65	0.03861101	0.03887503	0.03271176
1725839400	0.03309441	0.000458	1.40	0.03263037	0.03347692	0.03226411
1725753000	0.03263641	0.00067715	2.12	0.03204611	0.03320557	0.03196113
1725666600	0.03195926	-0.0021	-6.17	0.03408477	0.03459626	0.03101291
1725580200	0.0340596	-0.001097	-3.12	0.0352228	0.0354582	0.03378897
1725493800	0.03515708	-4.4E-5	-0.12	0.03479341	0.03577787	0.03326697
1725407400	0.03520137	-0.001279	-3.51	0.03647501	0.03667158	0.03504434