ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Unslashed Finance Governance TokenUSF
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0.025782
-0.000019
(
-0.07%
)
Info
Rank Rank 2121
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.00000000
Exchange
-
Ask
US$ 0.00000000
Last Trade Time
10:36:47
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.026701
Fully Diluted Market Cap
US$ 2,217,231
Genesis Date
03/3/2021
Days Range 0.02571-0.026491
52 Weeks Range 0.025498-0.05903
Circulating Supply 27,849,704 / 86,000,000
32.38%
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.4274LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001743638541USF/USDThttps://www.lbank.info/exchange/usf/usdtUSDT1https://www.lbank.info/exchange/usf/usdt013 hours ago
1.438E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001743638522USF/ETHhttps://info.uniswap.org/#/tokens/0xe0e05c43c097b0982db6c9d626c4eb9e95c3b9ceETH2https://info.uniswap.org/#/tokens/0xe0e05c43c097b0982db6c9d626c4eb9e95c3b9ce013 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.02889071-0.00310895-10.76107163860.025546640.029292060CX
40.03223032-0.00644856-20.00774426070.02549760.033358140CX
120.04778272-0.02200096-46.04375807820.02549760.05069740CX
260.03300569-0.00722393-21.88692313360.02549760.05902990CX
520.04726159-0.02147983-45.44880948780.02549760.05902990CX
1560.92593798-0.90015622-97.21560616840.021414840.961977370.00060229CX
2600.90892808-0.88314632-97.16349834850.021414841.647796420.02071588CX

About USF

Unslashed Finance is a decentralized insurance protocol. Rather than focusing on retail users, Unslashed Finance focuses on getting more protocol clients.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17436378000.02586703-0.001576-5.740.027425820.027919630.025634790
17435514000.027442930.00122464.670.026221930.02767560.02618540
17434650000.026218330.000289761.120.02877970.028972530.025575540
17433786000.02592857-0.0003-1.140.026263480.026546480.025546640
17432922000.02622868-0.001044-3.830.027258440.027489950.025947120
17432058000.0272731-0.001503-5.220.02877970.028972530.026817260
17431194000.02877639-6.4E-5-0.220.028890710.029292060.028603680
17430330000.02884009-0.000886-2.980.029690520.029876750.028508920
17429466000.02972619-5.4E-5-0.180.02992060.030123080.029352590
17428602000.029780540.00110513.850.028761860.030224170.028468940
17427738000.028675440.00023180.810.028477280.029043570.028471390
17426874000.028443640.000177020.630.028266760.028820970.028266760
17426010000.02826662-0.000178-0.630.028546740.028685080.027876920
17425146000.0284445-0.001215-4.100.029594040.029708210.02809190
17424282000.02965990.001938286.990.027816670.029740710.027724640
17423418000.02772162-4.6E-5-0.170.0277150.027813790.02694380
17422554000.027767920.000645662.380.027605420.028087150.026648440
17421690000.02712226-0.000762-2.730.027849880.027907690.026773250
17420826000.027884680.000370421.350.027506780.028090610.027387280
17419962000.027514260.000713252.660.026795970.027963490.026779290
17419098000.02680101-0.000606-2.210.027456160.027531080.026226380
17418234000.02740655-0.000223-0.810.027605420.028087150.026372770
17417370000.02762930.000569452.100.026742910.028199890.02549760
17416506000.02705985-0.001832-6.340.030823810.031054320.026047930
17415642000.028892-0.002657-8.420.031638870.031767570.028696290
17414778000.031548850.000817792.660.030729050.032079760.030286290
17413914000.03073106-0.000954-3.010.030823810.032440120.029350010
17413050000.03168532-0.000652-2.020.032230320.033358140.031347820
17412186000.032337160.001123943.600.031142760.032627210.030991340
17411322000.031213220.000229070.740.030823810.031919710.028934570
17410458000.03098415-0.005195-14.360.036180220.036291090.030173690
17409594000.036179640.0044219913.920.03184580.036662090.031315180
17408730000.03175765-0.000369-1.150.032088390.03276080.030851130
17407866000.03212693-0.000983-2.970.033166750.033206430.029901190
17407002000.03310966-0.000386-1.150.03367120.034189880.032170210
17406138000.03349605-0.002422-6.740.035860980.035973870.032545390
17405274000.03591822-0.000262-0.720.036180220.036357520.033739790
17404410000.03618065-0.004357-10.750.037508930.039343390.035906140
17403546000.040537790.000759841.910.039755660.040835460.039495670
17402682000.039777950.001517093.970.038268910.04019210.038186370
17401818000.03826086-0.001171-2.970.039379770.040866370.037649140
17400954000.039431820.000392281.000.039058950.039799950.038957860
17400090000.039039540.000713391.860.038394020.039338350.038197010
17399226000.03832615-0.001083-2.750.039447070.03954730.037487650
17398362000.039409250.001151553.010.037508930.040945030.037034970
17397498000.0382577-0.000432-1.120.038737850.039192690.038200750
17396634000.03868967-0.00051-1.300.039201170.039388830.038499570
17395770000.039200020.000712531.850.038437880.040094170.038324710
17394906000.03848749-0.000844-2.150.039331160.039631130.037581690
17394042000.039331020.001876735.010.037508930.04013860.03680330
17393178000.03745429-0.00078-2.040.038316220.03917270.037159780
17392314000.038234690.000405371.070.047412580.04907390.037822850
17391450000.03782932-9.6E-5-0.250.037840970.038563130.036507220
17390586000.037925380.000179470.480.037720030.038287460.037243190
17389722000.03774591-0.000775-2.010.038765020.040238830.03692870
17388858000.038521-0.001556-3.880.040117460.041064530.038350160
17387994000.040076770.000948362.420.039232660.0405920.039027170
17387130000.03912841-0.002313-5.580.041464150.041563230.037917180
17386266000.041441570.000529181.290.047412580.04907390.035830780
17385402000.04091239-0.004053-9.010.044894070.045447550.039664490
17384538000.0449651-0.002318-4.900.047465210.04785390.044630480
17383674000.047283020.000509771.090.046772240.049419170.046224510
17382810000.046773250.001931534.310.04472410.047207950.04447590
17381946000.044841720.000679881.540.044440810.045541310.044022640
17381082000.04416184-0.001382-3.030.046017150.046317260.043740070
17380218000.04554347-0.001004-2.160.047412580.04907390.043657240
17379354000.04654791-0.001237-2.590.047649850.04831090.046547910
17378490000.047785020.000158610.330.047603120.048162640.047074360
17377626000.04762641-0.000267-0.560.048001730.049125670.047122390
17376762000.04789330.001234662.650.046644110.048100380.045896070
17375898000.04665864-0.001108-2.320.047923210.048390710.046459330
17375034000.047766620.000883651.880.046993120.048371730.04609480
17374170000.046882970.000522571.130.047412580.049274360.045000190
17373306000.0463604-0.001249-2.620.047412580.049512920.045000190
17372442000.04760987-0.002435-4.870.049991490.050258810.046483920
17371578000.050044840.002566695.410.047549910.05069740.047549910
17370714000.04747815-0.002-4.040.049539960.049682320.046980170
17369850000.049478270.00309636.680.046335660.049961440.045819850
17368986000.046381970.001380773.070.045074970.04676390.044974740
17368122000.0450012-0.001914-4.080.047901640.049331160.042373110
17367258000.04691475-0.000366-0.770.04719760.047403380.046401950
17366394000.047280570.000218290.460.046967230.04769730.046342710
17365530000.047062280.00086281.870.047901640.049331160.0460170
17364666000.04619948-0.001685-3.520.047782720.048241160.045554540
17363802000.04788424-0.000679-1.400.048619060.049070740.046202220
17362938000.04856312-0.004445-8.390.053051990.053215770.048292920
17362074000.053008560.000670971.280.047901640.053691180.047643520
17361210000.05233759-0.000254-0.480.052566520.052762080.051786550
17360346000.052591680.000751641.450.051864770.052769130.051406630
17359482000.051840040.002278224.600.049636020.052162440.049264720