ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
TelosTLOS
US$ 0.144903
0.006932
(
5.02%
)
Info
Rank Rank 351
Platform EOS
Token
Not Mineable
Bid
US$ 0.140672
Exchange
KUCN
Ask
US$ 0.144903
Last Trade Time
16:27:07
Volume (24h)
$ 74,874
Last Trade Size
112.59
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.145063
Fully Diluted Market Cap
US$ 1,449,028,900,000
Genesis Date
20/2/2019
Days Range 0.13736-0.145682
52 Weeks Range 0.125751-0.615729
Circulating Supply 419,999,963 / 10,000,000,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.14221Kucoin172869.8714/cdn/crypto/logos/exchanges/KUCN.png$ 24,440.911738255366TLOS/USDThttps://trade.kucoin.com/TLOS-USDTUSDT1https://trade.kucoin.com/TLOS-USDT54.08265312219 minutes ago
0.1424Gate.io139397.67/cdn/crypto/logos/exchanges/GATE.png$ 19,664.121738255139TLOS/USDThttps://gate.io/trade/TLOS_USDTUSDT2https://gate.io/trade/TLOS_USDT43.610814143513 minutes ago
0.1417HTX6048.5999/cdn/crypto/logos/exchanges/HUOB.png$ 847.971738239755TLOS/USDThttps://www.huobi.com/en-us/exchange/tlos_usdtUSDT3https://www.huobi.com/en-us/exchange/tlos_usdt1.892315460274 hours ago
1.37E-6Kucoin1324.0047/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0017751738254454TLOS/BTChttps://trade.kucoin.com/TLOS-BTCBTC4https://trade.kucoin.com/TLOS-BTC0.41421727419724 minutes ago
0.2296DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001738195321TLOS/USDThttps://www.digifinex.com/en-ww/trade/USDT/TLOSUSDT5https://www.digifinex.com/en-ww/trade/USDT/TLOS017 hours ago
2.87E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001738195335TLOS/BTChttps://gate.io/trade/TLOS_BTCBTC6https://gate.io/trade/TLOS_BTC017 hours ago
0.175209LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001738195332TLOS/USDThttps://exchange.latoken.com/exchange/TLOS-USDTUSDT7https://exchange.latoken.com/exchange/TLOS-USDT017 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.17930427-0.03440138-19.18603500070.135671190.298887195390.66787143CX
40.23688412-0.09198123-38.82963112930.135671190.31288747650.28102857CX
120.22314811-0.07824522-35.06425396120.135671190.3841510095.0434393CX
260.1844344-0.03953151-21.433913630.125750970.3841516010.1262573CX
520.20727014-0.06236725-30.08983831440.125750970.615729243675319.8182CX
1560.676991-0.53208811-78.59603894290.060848731.428532021906761.22276CX
2600.2262255-0.08132261-35.94758769460.060848731.428532021604783.38534CX

About TLOS

Telos provides a secure, stable, cost-effective network for deploying Dapps.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17381946000.13809407-0.002483-1.770.140852590.143912170.135906151905
17381082000.140576850.000109480.080.141249740.150164440.1393559316546
17380218000.14046737-0.010922-7.210.166343390.298887190.135671192964
17379354000.15138964-0.005937-3.770.157096150.162962390.15002711217
17378490000.15732705-0.002929-1.830.16023240.165278150.15686139617
17377626000.16025558-0.006164-3.700.166343390.298887190.15969871731
17376762000.16641988-0.013353-7.430.179304270.179510680.159977982751
17375898000.179772440.001871921.050.178370320.181115530.171541063819
17375034000.177900520.0207281413.190.159162240.18755140.156170693080
17374170000.157172382.1E-50.010.231333450.31288740.151126584073
17373306000.15715112-0.022256-12.410.183496520.184672150.154559844707
17372442000.17940752-0.007168-3.840.185649760.189460610.177525552979
17371578000.186575580.009533625.380.177017710.191691140.174563935100
17370714000.17704196-0.013276-6.980.19077010.193146440.175601991315
17369850000.190318440.002864611.530.187186020.195660140.179654364434
17368986000.187453830.002549381.380.185236260.201156630.18490346800
17368122000.18490445-0.002959-1.580.231333450.269030550.179559892330
17367258000.18786356-0.005019-2.600.19292290.204135030.185645515939
17366394000.19288210.005295522.820.18751970.197654530.185794271849
17365530000.187586580.00308391.670.231333450.272561340.18647161134
17364666000.18450268-0.021936-10.630.206027740.207866760.1833311195
17363802000.2064388-0.025111-10.840.231333450.232352140.20098698595
17362938000.23155001-0.004619-1.960.236282620.293338790.22164499750
17362074000.236168940.003938551.700.236884120.285154730.2249843117422
17361210000.232230390.001437060.620.230732750.25255130.2301166599461
17360346000.230793330.003198711.410.227742240.238827220.22486695939
17359482000.227594620.001876710.830.232560330.24533990.223688645631
17358618000.22571791-0.001034-0.460.236884120.278639480.224984312912
17357754000.226752020.000961960.430.22598770.236453670.222938712123
17356890000.22579006-0.005599-2.420.23150750.231890.2197163814
17356026000.231388570.002858881.250.236884120.278639480.223213823022
17355162000.228529690.004274091.910.224536040.229100690.223556143228
17354298000.2242556-0.002916-1.280.227190240.230776440.221482821
17353434000.22717178-0.00239-1.040.274754020.2748760.21890545918
17352570000.229561390.000485420.210.230255180.231010360.222748271260
17351706000.22907597-0.001506-0.650.234857940.282726050.22797687468
17350842000.23058186-0.003312-1.420.27166260.27166260.22967658581
17349978000.233894320.004862072.120.236884120.278639480.22281093643
17349114000.22903225-6.1E-5-0.030.229048590.231245670.2198512445768
17348250000.2290931-0.003821-1.640.233498410.24178060.224755244143
17347386000.23291455-0.00506-2.130.236884120.278639480.22475253505
17346522000.23797483-0.037335-13.560.275182440.289617580.2266383814709
17345658000.27531002-0.013299-4.610.307759190.308757080.2733338810971
17344794000.28860880.004651011.640.284109720.306496520.2780347813124
17343930000.28395779-0.039429-12.190.235780170.30667680.232584083193
17343066000.323386360.019154386.300.288233410.339254520.2882334147824
17342202000.304231980.019599756.890.288041230.306876780.280572295082
17341338000.284632230.0375914315.220.247238420.306429710.2452561512133
17340474000.24704080.01108014.700.235780170.26240080.232584083437
17339610000.23596070.000281350.120.236308480.244672840.233387231544
17338746000.23567935-0.016596-6.580.251782390.252445790.227657421950
17337882000.25227522-0.003462-1.350.24758210.269101740.241908674744
17337018000.255737560.000896710.350.254749790.2675960.249350252303
17336154000.25484085-0.003134-1.210.257669010.264441770.248607073817
17335290000.257974660.010885784.410.247648170.265138340.244433975768
17334426000.24708888-0.000316-0.130.24758210.269101740.235714392690
17333562000.247404720.0264409911.970.220732120.255750350.2199577628418
17332698000.220963730.015271587.420.208980090.237275610.2024273710269
17331834000.20569215-0.009469-4.400.215918530.224925780.2026469829155
17330970000.215161480.017387288.790.201621940.215827690.196548122179
17330106000.19777420.002013371.030.195945010.209961730.191901594503
17329242000.19576083-0.001285-0.650.197054220.202302520.1931202615017
17328378000.197045770.002107681.080.195083830.202112590.192417922264
17327514000.19493809-0.008272-4.070.202838280.210903060.194543756498
17326650000.203210110.0212241111.660.182447690.214773380.1763023110294
17325786000.181986-0.023203-11.310.191837240.384150.1733621645092
17324922000.205189360.012637316.560.192740520.226613340.1927353288596
17324058000.192552050.003425081.810.191837240.194544130.1733621610741
17323194000.18912697-0.010934-5.470.199982380.209222610.188326747328
17322330000.20006114-0.004319-2.110.204646580.211420030.199684054387
17321466000.20437997-0.001403-0.680.205920580.213781850.198643254669
17320602000.2057827-0.001516-0.730.207349670.216172220.2041334415025
17319738000.20729886-0.007371-3.430.267206120.35839050.2000677513356
17318874000.2146703-0.016869-7.290.231889860.239099650.21089031292
17318010000.2315394-0.008125-3.390.239288180.244908340.230395841887
17317146000.23966453-0.021394-8.200.267382090.271244040.232705968879
17316282000.2610586-0.012994-4.740.274002620.279042660.2317507828305
17315418000.274052560.003972351.470.271612630.282188220.254926859351
17314554000.270080210.002156140.800.267206120.278570160.253546888625
17313690000.267924070.021959478.930.239847890.2719490.234158887912
17312826000.24596460.020148.920.231867740.246789820.224185962506
17311962000.22582460.00310841.400.22272630.231723510.21707483805
17311098000.22271620.004381072.010.217976520.229689450.2044019623736
17310234000.21833513-0.010912-4.760.223148110.230780910.2145228233077
17309370000.229246770.005515482.470.225280920.244223080.223087285402
17308506000.223731290.008575263.990.215663910.227668250.2137529215324
17307642000.21515603-0.005211-2.360.232185820.232185820.215017035970
17306778000.22036742-0.012931-5.540.232185820.232185820.217823846274
17305914000.23329866-0.008406-3.480.243449430.243449430.2302065916733
17305050000.24170465-0.005115-2.070.245025150.24843780.239921364255
17304186000.2468194-0.012374-4.770.258874660.260069250.244372699239
17303322000.25919318-0.003698-1.410.263226490.270362050.255920567011