Threshold Network TokenT

US$ 0.02823

0.00057

(

2.06%

)

Official Links

Website

Source Code

Discord

Info

Rank 156

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.02821

Exchange

GDAX

Ask

US$ 0.02827

Last Trade Time

09:58:22

Volume (24h)

$ 10,303,960

Last Trade Size

427.00

Volume/Market Cap (24h)

0.04%

Trade Price

US$ 0.02824

Fully Diluted Market Cap

US$ 282,300,000

Genesis Date

01/1/2022

Days Range 0.02727-0.02847

52 Weeks Range 0.015-0.067

Circulating Supply 9,959,648,528 / 10,000,000,000

99.6%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.02819	Binance	62045524.3	/cdn/crypto/logos/exchanges/BINA.png	$ 1,731,881.55	1732357431	T/USDT	https://www.binance.com/en/trade/T_USDT	USDT	1	https://www.binance.com/en/trade/T_USDT	66.0472409645	Recently
0.02823	OKX	15728859.249	/cdn/crypto/logos/exchanges/OKEX.png	$ 438,436.61	1732357421	T/USDT	https://www.okx.com/trade-spot/T-USDT	USDT	2	https://www.okx.com/trade-spot/T-USDT	16.7433149874	Recently
0.02822	DigiFinex	9086641	/cdn/crypto/logos/exchanges/DGFX.png	$ 253,219.46	1732357414	T/USDT	https://www.digifinex.com/en-ww/trade/USDT/T	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/T	9.67269717607	Recently
0.02821	LBank	2703903.5	/cdn/crypto/logos/exchanges/LBNK.png	$ 75,545.75	1732357431	T/USDT	https://www.lbank.info/exchange/t/usdt	USDT	4	https://www.lbank.info/exchange/t/usdt	2.87829570342	Recently
0.02823	Coinbase	2472843	/cdn/crypto/logos/exchanges/GDAX.png	US$ 68,809.27	1732357423	T/USD	https://pro.coinbase.com/trade/T-USD	USD	5	https://pro.coinbase.com/trade/T-USD	2.63233261917	Recently
0.027037	Bitvavo	633715.851063	/cdn/crypto/logos/exchanges/BITV.png	€ 17,101.23	1732357429	T/EUR	https://account.bitvavo.com/markets/T-EUR	EUR	6	https://account.bitvavo.com/markets/T-EUR	0.674588279982	Recently
0.02814	Kucoin	586118.2408	/cdn/crypto/logos/exchanges/KUCN.png	$ 16,379.64	1732357104	T/USDT	https://trade.kucoin.com/T-USDT	USDT	7	https://trade.kucoin.com/T-USDT	0.623920792362	5 minutes ago
0.02836	Kraken	442747.45459	/cdn/crypto/logos/exchanges/KRKN.png	US$ 12,317.70	1732357113	T/USD	https://trade.kraken.com/markets/kraken/T/USD	USD	8	https://trade.kraken.com/markets/kraken/T/USD	0.471303098001	5 minutes ago
0.02823	Gate.io	183719.61	/cdn/crypto/logos/exchanges/GATE.png	$ 5,091.25	1732356656	T/USDT	https://gate.io/trade/T_USDT	USDT	9	https://gate.io/trade/T_USDT	0.195568874443	13 minutes ago
0.0283	HTX	32458.0359	/cdn/crypto/logos/exchanges/HUOB.png	$ 895.04	1732343625	T/USDT	https://www.huobi.com/en-us/exchange/t_usdt	USDT	10	https://www.huobi.com/en-us/exchange/t_usdt	0.034551464308	4 hours ago
2.8E-7	Upbit	24599.4621317	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.006888	1732336777	T/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-T	BTC	11	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-T	0.0261860403524	6 hours ago
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0.00000000	1732320361	T/USDT	https://crypto.com/exchange/trade/T_USDT	USDT	12	https://crypto.com/exchange/trade/T_USDT	0	10 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		T/USD	https://crypto.com/exchange/trade/T_USD	USD	13	https://crypto.com/exchange/trade/T_USD	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		T/USDT	https://hitbtc.com/T-to-USDT	USDT	14	https://hitbtc.com/T-to-USDT	0	-
1.55E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732320134	T/BTC	https://www.huobi.com/en-us/exchange/t_btc	BTC	15	https://www.huobi.com/en-us/exchange/t_btc	0	10 hours ago
1.493E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732320122	T/ETH	https://info.uniswap.org/#/tokens/0xcdf7028ceab81fa0c6971208e83fa7872994bee5	ETH	16	https://info.uniswap.org/#/tokens/0xcdf7028ceab81fa0c6971208e83fa7872994bee5	0	10 hours ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		T/USDT	https://info.uniswap.org/#/tokens/0xcdf7028ceab81fa0c6971208e83fa7872994bee5	USDT	17	https://info.uniswap.org/#/tokens/0xcdf7028ceab81fa0c6971208e83fa7872994bee5	0	-
2.0E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732353873	T/BTC	https://hitbtc.com/T-to-BTC	BTC	18	https://hitbtc.com/T-to-BTC	0	59 minutes ago
8.21E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732356657	T/ETH	https://gate.io/trade/T_ETH	ETH	19	https://gate.io/trade/T_ETH	0	13 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02475	0.00348	14.0606060606	0.02439	0.039	23459157.9111	CX
4	0.02233	0.0059	26.4218540081	0.01878	0.039	10047284.8966	CX
12	0.02179	0.00644	29.5548416705	0.01878	0.039	6257146.79869	CX
26	0.03837	-0.01014	-26.4268960125	0.015	0.03939	6725350.81	CX
52	0.02311	0.00512	22.1549112938	0.015	0.067	9608062.60693	CX
156	0.12207115	-0.09384115	-76.8741426619	0.01294	0.22187407	5613237.64379	CX
260	0.12207115	-0.09384115	-76.8741426619	0.01294	0.22187407	5613237.64379	CX

Threshold powers user sovereignty on the public blockchain. Access cryptographic tools that ensure full control over your digital assets.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

Sui Foundation Enters into Strategic Partnership with Franklin Templeton Digital Assets

Grand Cayman, Cayman Islands, November 22nd, 2024, ChainwireSui drives blockchain innovation with support from global leader in asset...

MYTHICAL GAMES AND FIFA TEAM UP TO BRING NEW FOOTBALL ARCADE GAME ‘FIFA RIVALS’ TO MOBILE USERS WORLDWIDE

Zurich, Switzerland, November 22nd, 2024, ChainwireFIFA and next-generation gaming technology studio Mythical Games today announced a...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732319400	0.0276	-0.00015	-0.54	0.02775	0.02827	0.02632	7082550
1732233000	0.02775	0.00049	1.80	0.02684	0.02781	0.02585	13380028
1732146600	0.02726	-0.00225	-7.62	0.03016	0.03054	0.02645	42534677
1732060200	0.02951	0.00287	10.77	0.02699	0.039	0.02643	89903105
1731973800	0.02664	0.00204	8.29	0.02465	0.02685	0.02461	3464357
1731887400	0.0246	-0.00177	-6.71	0.0263	0.02674	0.02439	3652177
1731801000	0.02637	0.00163	6.59	0.02475	0.02642	0.02467	4197209
1731714600	0.02474	0.00128	5.46	0.02354	0.02479	0.02283	3724543
1731628200	0.02346	-0.00218	-8.50	0.02543	0.02567	0.02324	7375590
1731541800	0.02564	0.00042	1.67	0.02515	0.02606	0.02343	15660846
1731455400	0.02522	5.0E-5	0.20	0.02501	0.02782	0.02365	30277820
1731369000	0.02517	0.00143	6.02	0.02387	0.02521	0.02295	9674423
1731282600	0.02374	0.00125	5.56	0.02244	0.02433	0.02215	8882947
1731196200	0.02249	0.00095	4.41	0.02155	0.02279	0.02143	7611642
1731109800	0.02154	0.00011	0.51	0.02157	0.02165	0.02088	3573557
1731023400	0.02143	-3.0E-5	-0.14	0.02147	0.02188	0.02095	2747143
1730937000	0.02146	0.00136	6.77	0.02006	0.02149	0.02006	3462682
1730850600	0.0201	0.00101	5.29	0.01924	0.02027	0.01918	1613911
1730764200	0.01909	-0.00066	-3.34	0.01968	0.01987	0.01878	5383184
1730677800	0.01975	-0.00029	-1.45	0.02004	0.02008	0.01903	1900327
1730591400	0.02004	-0.00074	-3.56	0.0208	0.02096	0.02	1124356
1730505000	0.02078	-0.00071	-3.30	0.02149	0.02166	0.02053	1996117
1730418600	0.02149	-0.00133	-5.83	0.02281	0.02281	0.02128	1588872
1730332200	0.02282	-0.00043	-1.85	0.02328	0.02328	0.02269	1371778
1730245800	0.02325	0.00094	4.21	0.02234	0.02337	0.02229	4245312
1730159400	0.02231	-0.00015	-0.67	0.02245	0.022578	0.02158	1391471
1730073000	0.02246	3.0E-5	0.13	0.02245	0.02259	0.02206	1517738
1729986600	0.02243	0.00019	0.85	0.02233	0.02281	0.022	1985602
1729900200	0.02224	-0.0012	-5.12	0.02344	0.02349	0.02151	7769066
1729813800	0.02344	0.00027	1.17	0.02321	0.02365	0.02285	2088214
1729727400	0.02317	-0.00106	-4.37	0.02417	0.02425	0.02241	3656427
1729641000	0.02423	-0.0007	-2.81	0.02491	0.02493	0.02374	3342458
1729554600	0.02493	-0.00025	-0.99	0.0252	0.02643	0.02451	15146313
1729468200	0.02518	0.00123	5.14	0.02394	0.02522	0.02377	8718908
1729381800	0.02395	-9.0E-5	-0.37	0.02404	0.02438	0.02364	1692716
1729295400	0.02404	0.0006	2.56	0.02343	0.024096	0.02325	2086256
1729209000	0.02344	-0.00036	-1.51	0.02377	0.023882	0.02277	4191553
1729122600	0.0238	-0.000462	-1.90	0.024	0.02423	0.02359	1869896
1729036200	0.024262	0.000172	0.71	0.02404	0.02482	0.02311	7143790
1728949800	0.02409	0.00083	3.57	0.02344	0.024307	0.02303	3714378
1728863400	0.02326	-0.00107	-4.40	0.02436	0.0244	0.02296	2317169
1728777000	0.02433	0.0004	1.67	0.0239	0.02454	0.02379	1673387
1728690600	0.02393	0.00135	5.98	0.02261	0.02418	0.02247	4049461
1728604200	0.02258	-0.00017	-0.75	0.02271	0.02293	0.02193	3322483
1728517800	0.02275	-0.00094	-3.97	0.02368	0.024	0.02248	2840885
1728431400	0.02369	-0.00031	-1.29	0.02402	0.024314	0.02343	1934136
1728345000	0.024	-0.00069	-2.79	0.02472	0.02508	0.02379	4532426
1728258600	0.02469	0.00056	2.32	0.02407	0.02471	0.02377	1987254
1728172200	0.02413	0.001	4.32	0.02326	0.02471	0.02308	3450510
1728085800	0.02313	0.000937	4.22	0.02224	0.023304	0.02208	3446884
1727999400	0.022193	0.000123	0.56	0.021978	0.022713	0.02156	880269
1727913000	0.02207	-0.0006	-2.65	0.02272	0.02337	0.02173	4679750
1727826600	0.02267	-0.00178	-7.28	0.02461	0.02553	0.02234	4191241
1727740200	0.02445	-0.00173	-6.61	0.02645	0.02687	0.02435	5571345
1727653800	0.02618	0.00032	1.24	0.026	0.02706	0.02551	3846283
1727567400	0.02586	-0.00076	-2.85	0.02663	0.02727	0.0256	3687905
1727481000	0.02662	0.00032	1.22	0.02645	0.02708	0.02607	3355880
1727394600	0.0263	0.00048	1.86	0.02594	0.02654	0.0251	2231005
1727308200	0.02582	0.00055	2.18	0.02528	0.02644	0.02508	5147576
1727221800	0.02527	0.000424	1.71	0.024818	0.025409	0.024199	5931036
1727135400	0.024846	0.000836	3.48	0.024534	0.02505	0.023754	4796418
1727049000	0.02401	-0.00132	-5.21	0.02513	0.02567	0.02349	3274155
1726962600	0.02533	0.00095	3.90	0.02456	0.02604	0.024168	9225465
1726876200	0.02438	0.0014	6.09	0.02314	0.02534	0.02285	9987948
1726789800	0.02298	0.00108	4.93	0.02217	0.02322	0.02203	3271960
1726703400	0.0219	2.0E-5	0.09	0.02189	0.02196	0.02071	3704345
1726617000	0.02188	0.00091	4.34	0.02111	0.02215	0.02096	3734411
1726530600	0.02097	-0.00023	-1.08	0.02122	0.02146	0.02086	4292292
1726444200	0.0212	-0.00058	-2.66	0.02178	0.02229	0.02117	2131531
1726357800	0.02178	-0.00027	-1.22	0.02217	0.02245	0.02143	3305569
1726271400	0.02205	0.00053	2.46	0.02157	0.02205	0.02138	2595769
1726185000	0.02152	0.00057	2.72	0.02097	0.0216	0.0209	2701135
1726098600	0.02095	-0.00047	-2.19	0.02145	0.02169	0.02042	3788219
1726012200	0.02142	0.000234	1.10	0.021041	0.02148	0.020872	2166563
1725925800	0.021186	0.000846	4.16	0.020418	0.0215	0.02021	1356936
1725839400	0.02034	0.00047	2.37	0.01993	0.02056	0.01979	910231
1725753000	0.01987	0.00033	1.69	0.01962	0.02029	0.01945	3932175
1725666600	0.01954	-0.00066	-3.27	0.02016	0.02066	0.01892	4470528
1725580200	0.0202	-0.00072	-3.44	0.02095	0.02109	0.02001	13193062
1725493800	0.02092	0.00063	3.10	0.02027	0.02133	0.01945	8993773
1725407400	0.02029	-0.001035	-4.85	0.02158	0.02204	0.02029	2706593
1725321000	0.021325	0.000695	3.37	0.020611	0.021571	0.02055	3805343
1725234600	0.02063	-0.00155	-6.99	0.02201	0.02212	0.02049	2739915
1725148200	0.02218	0.00041	1.88	0.02179	0.02246	0.02172	17259559
1725061800	0.02177	0.0001	0.46	0.02165	0.02206	0.02093	11611506
1724975400	0.02167	0.00057	2.70	0.02134	0.02217	0.02114	12762994
1724889000	0.0211	-0.00034	-1.59	0.02124	0.02184	0.02057	1467343
1724802600	0.02144	-0.00143	-6.25	0.02294	0.02335	0.02083	5643332
1724716200	0.02287	-0.00123	-5.10	0.023243	0.02421	0.02271	3370601
1724629800	0.0241	-0.00099	-3.95	0.0252	0.02531	0.02376	3780414
1724543400	0.02509	4.1E-5	0.16	0.02494	0.02603	0.02482	6931944
1724457000	0.025049	0.001809	7.78	0.02329	0.02521	0.023178	11881498