Origin DollarOUSD

US$ 1.01

0.004596

(

0.46%

)

Official Links

Website

Source Code

Discord

Info

Rank 641

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 1.00

Exchange

KUCN

Ask

US$ 1.00

Last Trade Time

19:16:15

Volume (24h)

$ 3,521

Last Trade Size

0.1629

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.997587

Fully Diluted Market Cap

US$ 16,093,773

Genesis Date

18/9/2020

Days Range 0.992925-1.01

52 Weeks Range 0.933477-1.89

Circulating Supply 6,129,244 / 15,952,641

38.42%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.036E-5	Kucoin	1543.7775	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.016021	1732485984	OUSD/BTC	https://trade.kucoin.com/OUSD-BTC	BTC	1	https://trade.kucoin.com/OUSD-BTC	57.3596519313	6 minutes ago
0.9997	Kucoin	1147.6222	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,147.11	1732475546	OUSD/USDT	https://trade.kucoin.com/OUSD-USDT	USDT	2	https://trade.kucoin.com/OUSD-USDT	42.6403480687	3 hours ago
0.998	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1732476492	OUSD/USDT	https://gate.io/trade/OUSD_USDT	USDT	3	https://gate.io/trade/OUSD_USDT	0	3 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		OUSD/USDT	https://hitbtc.com/OUSD-to-USDT	USDT	4	https://hitbtc.com/OUSD-to-USDT	0	-
0.997224	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1732406522	OUSD/USDT	https://info.uniswap.org/#/tokens/0x2a8e1e676ec238d8a992307b495b45b3feaa5e86	USDT	5	https://info.uniswap.org/#/tokens/0x2a8e1e676ec238d8a992307b495b45b3feaa5e86	0	22 hours ago
0.916412	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1732406521	OUSD/USDT	https://analytics.sushi.com/tokens/0x2a8e1e676ec238d8a992307b495b45b3feaa5e86	USDT	6	https://analytics.sushi.com/tokens/0x2a8e1e676ec238d8a992307b495b45b3feaa5e86	0	22 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		OUSD/USDT	https://v2.info.uniswap.org/token/0x2a8e1e676ec238d8a992307b495b45b3feaa5e86	USDT	7	https://v2.info.uniswap.org/token/0x2a8e1e676ec238d8a992307b495b45b3feaa5e86	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.99730759	0.01153937	1.15705225907	0.98236396	1.15512015	5954.3963	CX
4	0.9983	0.01054696	1.05649203646	0.97755987	1.15512015	13989.4677679	CX
12	0.99814725	0.01069971	1.07195706846	0.96953712	1.78310866	18193.2759506	CX
26	0.99849132	0.01035564	1.03712869532	0.96533658	1.885851	28529.7735449	CX
52	1.0005433	0.00830366	0.829915107122	0.93347722	1.885851	64781.1390759	CX
156	1.00281582	0.00603114	0.601420508105	0.64816224	1.885851	149092.772507	CX
260	0.98862842	0.02021854	2.04511013349	0.64816224	1.885851	149072.43262	CX

Origin Dollar (OUSD) is a stablecoin that earns yield while it's still in your wallet. It was created by the team at Origin Protocol (OGN).

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732405800	1.00381198	0	0.07	1.00170687	1.00427586	0.99150244	2069
1732319400	1.00306611	0	0.18	1.00089705	1.01644819	0.99183424	4594
1732233000	1.00129126	-0	-0.18	1.00437146	1.02874527	0.98689874	8820
1732146600	1.003063	-0	-0.28	1.00651766	1.01052245	0.989736	4848
1732060200	1.00584371	0.01	0.83	0.99781372	1.03708104	0.98970052	8946
1731973800	0.99756919	-0.001232	-0.12	1.00173494	1.15512015	0.98236396	10507
1731887400	0.99880073	0.0030004	0.30	0.99730759	1.00996991	0.99055109	1893
1731801000	0.99580033	0.00069131	0.07	1.00173494	1.00816284	0.99247109	1838
1731714600	0.99510902	-0.003724	-0.37	1.00290201	1.01905818	0.98201247	3152
1731628200	0.99883292	-0.004218	-0.42	1.0028677	1.02757053	0.9791442	3509
1731541800	1.00305046	0	0.19	1.00355576	1.02044648	0.97813589	5982
1731455400	1.00114423	-0	-0.40	0.999811	1.03316516	0.97755987	20552
1731369000	1.00515885	0	0.36	1.00285394	1.04046592	0.98360188	13742
1731282600	1.00154215	-0	-0.08	1.00194507	1.02827547	0.98559466	17141
1731196200	1.00238472	0	0.13	1.00112031	1.00822746	0.98970247	1691
1731109800	1.00107492	0	0.15	0.99798313	1.02566895	0.99371175	6700
1731023400	0.99962497	0.00319594	0.32	0.99622397	1.02010278	0.98932411	8598
1730937000	0.99642903	-0.002024	-0.20	0.99916262	1.03051283	0.98553117	17508
1730850600	0.99845303	0.00115746	0.12	0.9996497	1.01183691	0.98833436	7355
1730764200	0.99729557	-0.003999	-0.40	1.00013175	1.00603895	0.99084864	30077
1730677800	1.00129448	0	0.16	1.00013175	1.0057102	0.9922895	24266
1730591400	0.99965361	0.00158009	0.16	1.00022937	1.00316949	0.99570261	17193
1730505000	0.99807352	0.00024805	0.02	0.99624839	1.01390702	0.98142473	24598
1730418600	0.99782547	0.00014893	0.01	0.99861988	1.00438062	0.9895618	26135
1730332200	0.99767654	-0.0016	-0.16	0.99837008	1.00732533	0.99184216	25835
1730245800	0.99927693	-0.000718	-0.07	0.99677279	1.03022156	0.9924235	41576
1730159400	0.99999467	0.00318651	0.32	1.00070891	1.00536528	0.98798889	36061
1730073000	0.99680816	-0.001418	-0.14	0.9983	1.00215618	0.99602484	16503
1729986600	0.99822589	-0.002345	-0.23	1.00279354	1.00493766	0.99479531	16135
1729900200	1.00057051	0	0.10	1.00070891	1.0121242	0.98467536	20766
1729813800	0.99953756	-0.000523	-0.05	0.99896957	1.00643974	0.99313501	13156
1729727400	1.00006035	0	0.27	0.99777072	1.02583273	0.99153048	21276
1729641000	0.9973599	-0.000111	-0.01	0.99661335	1.0092767	0.98868151	27922
1729554600	0.99747057	-0.001	-0.10	1.00081375	1.02233653	0.99092423	21373
1729468200	0.9984708	-3.4E-5	-0.00	0.9997039	1.00638064	0.99232603	14921
1729381800	0.99850452	-0.000565	-0.06	0.99955994	1.00180761	0.99647082	19586
1729295400	0.99906967	0.00081892	0.08	0.99900999	1.00652808	0.99352502	27261
1729209000	0.99825075	0.0004019	0.04	0.99900999	1.78310866	0.99472972	13780
1729122600	0.99784885	-0.0012	-0.12	0.99661748	1.00796225	0.99044111	15576
1729036200	0.99904899	0.00072744	0.07	0.99679877	1.01697125	0.98039417	16900
1728949800	0.99832155	-0.001552	-0.16	0.99900999	1.69988934	0.99334995	25499
1728863400	0.99987321	0.00205581	0.21	0.99885503	1.00157352	0.99339863	12843
1728777000	0.9978174	-0.000144	-0.01	0.99802891	1.00421298	0.99394679	10163
1728690600	0.9979617	0.00114377	0.11	0.99900999	1.00689247	0.99332814	16128
1728604200	0.99681793	-0.000349	-0.03	0.99631629	1.00318663	0.98497787	29116
1728517800	0.99716692	-0.001082	-0.11	0.99749032	1.0042132	0.98574105	33455
1728431400	0.99824901	2.8E-5	0.00	0.99613942	1.00716826	0.98891489	8634
1728345000	0.99822132	-0.001082	-0.11	0.99873345	1.66755211	0.9853668	18924
1728258600	0.99930371	0.0001844	0.02	0.99911529	1.00401024	0.99431242	6307
1728172200	0.99911931	0.00055175	0.06	1.0010769	1.00384449	0.99398051	9265
1728085800	0.99856756	0.00019714	0.02	0.99873345	1.00918108	0.98963205	13732
1727999400	0.99837042	-0.000117	-0.01	0.99721221	1.01596602	0.99147189	16611
1727913000	0.99848703	0.00103431	0.10	0.9964352	1.00590032	0.99020008	56437
1727826600	0.99745272	-0.001612	-0.16	0.99935639	1.008884	0.98558655	23838
1727740200	0.99906481	-0.001553	-0.16	0.99615176	1.00390702	0.99131989	25841
1727653800	1.00061815	0	0.01	1.00004367	1.00189656	0.99505202	19665
1727567400	1.00056219	0	0.25	1.00060171	1.00348193	0.99650672	20691
1727481000	0.99804371	-0.002811	-0.28	0.99818842	1.00858179	0.99364538	16751
1727394600	1.00085498	0	0.19	1.00035263	1.00928764	0.99252734	14849
1727308200	0.99894654	-0.001067	-0.11	0.99809213	1.0028549	0.99397127	18664
1727221800	1.00001345	-0	-0.07	0.99867294	1.02508633	0.9900394	17525
1727135400	1.00068714	0	0.30	0.99885109	1.02888936	0.99129626	29454
1727049000	0.99772953	-0.003878	-0.39	0.99691014	1.01167995	0.98718255	11711
1726962600	1.00160789	0	0.41	1.00114549	1.00191353	0.99446904	16619
1726876200	0.99749495	-0.001301	-0.13	0.99734793	1.0130542	0.99205706	20286
1726789800	0.99879551	-4.2E-5	-0.00	1.00763114	1.0364577	0.98471636	16685
1726703400	0.99883761	-0.001645	-0.16	0.99977167	1.01526763	0.988317	21943
1726617000	1.00048216	0	0.07	0.99772657	1.01399864	0.98814952	27974
1726530600	0.99977739	-0.000896	-0.09	0.99888514	1.00687982	0.98979882	25201
1726444200	1.00067316	0	0.20	0.99855641	1.00581934	0.98763019	27291
1726357800	0.99870201	-0.002195	-0.22	1.00015284	1.00639915	0.9940119	23932
1726271400	1.00089707	0	0.20	0.99882783	1.01003147	0.99282293	28618
1726185000	0.99891935	0.0001188	0.01	0.99864585	1.01010031	0.99096009	27225
1726098600	0.99880055	0.00101285	0.10	0.99819351	1.01710906	0.98682822	23832
1726012200	0.9977877	-0.000715	-0.07	0.99560975	1.00823982	0.99249901	19212
1725925800	0.99850234	-0.001912	-0.19	0.99885109	1.4557866	0.99172442	29742
1725839400	1.00041414	-0	-0.04	0.99736156	1.01455287	0.99066212	16489
1725753000	1.00080615	-0	-0.08	0.99928123	1.0088665	0.99388843	14918
1725666600	1.00159183	0	0.15	1.00039197	1.02552956	0.98298095	26012
1725580200	1.00006729	0	0.44	0.99885109	1.02888936	0.98901612	28243
1725493800	0.99568736	-0.001802	-0.18	0.99449188	1.02607014	0.96953712	16280
1725407400	0.99748928	-0.001199	-0.12	0.99935057	1.02556492	0.98744265	15461
1725321000	0.99868832	0.00524068	0.53	0.99814725	1.03008436	0.98507093	22354
1725234600	0.99344764	-0.004652	-0.47	0.99814725	1.03008436	0.98507093	2037
1725148200	0.99809985	-0.000644	-0.06	0.99830794	1.00297832	0.99608251	18419
1725061800	0.99874352	-0.001132	-0.11	0.99797406	1.00677463	0.98604775	35663
1724975400	0.99987584	0.00024288	0.02	0.9957924	1.0269573	0.99041924	30028
1724889000	0.99963296	0.00151932	0.15	0.99537778	1.01095764	0.98527839	23128
1724802600	0.99811364	0.00169433	0.17	0.99719876	1.00758363	0.97853593	27762
1724716200	0.99641931	0.00206743	0.21	0.99949247	1.00498638	0.99087251	22175
1724629800	0.99435188	-0.004763	-0.48	1.00084151	1.00398118	0.99415386	13674
1724543400	0.99911461	0.00292343	0.29	1.00133946	1.00439978	0.99272117	13162

Convert OUSD

OUSD/BTC 0.00001036 BTC +0.88%	OUSD/EUR 0.961864 € +0.48%
OUSD/USD $ 1.01 +0.46%	OUSD/GBP £ 0.796389 +0.26%

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
FTSE Indices
Euronext
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Forex
Precious Metal

London Stock Exchange
Advanced charts
Premium community
Data download

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About OUSD

O News

Crypto Chat

Convert OUSD

OUSD Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 65%* for Gold Trader

1 year 40%, 2 years 50% and *3 years 65%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About OUSD

O News

Crypto Chat

Convert OUSD

OUSD Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Silver

1 year 40%, 2 years 50% and *3 years 60%