Origin DollarOUSD

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.999008

0.001187

(

0.12%

)

Official Links

Website

Source Code

Discord

Info

Rank 549

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.997345

Exchange

KUCN

Ask

US$ 0.999008

Last Trade Time

19:34:58

Volume (24h)

$ 10,814

Last Trade Size

100.25

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.996943

Fully Diluted Market Cap

US$ 15,936,809

Genesis Date

18/9/2020

Days Range 0.985815-1.01

52 Weeks Range 0.808088-2.37

Circulating Supply 9,539,737 / 15,952,641

59.8%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.202E-5	Kucoin	14921.2862	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.178708	1742153729	OUSD/BTC	https://trade.kucoin.com/OUSD-BTC	BTC	1	https://trade.kucoin.com/OUSD-BTC	88.3987490191	6 minutes ago
0.9978	Kucoin	1958.2357	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,953.76	1742153729	OUSD/USDT	https://trade.kucoin.com/OUSD-USDT	USDT	2	https://trade.kucoin.com/OUSD-USDT	11.6012509809	6 minutes ago
0.9969	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1742143949	OUSD/USDT	https://gate.io/trade/OUSD_USDT	USDT	3	https://gate.io/trade/OUSD_USDT	0	3 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		OUSD/USDT	https://hitbtc.com/OUSD-to-USDT	USDT	4	https://hitbtc.com/OUSD-to-USDT	0	-
0.997224	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1742083323	OUSD/USDT	https://info.uniswap.org/#/tokens/0x2a8e1e676ec238d8a992307b495b45b3feaa5e86	USDT	5	https://info.uniswap.org/#/tokens/0x2a8e1e676ec238d8a992307b495b45b3feaa5e86	0	20 hours ago
0.916412	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1742083321	OUSD/USDT	https://analytics.sushi.com/tokens/0x2a8e1e676ec238d8a992307b495b45b3feaa5e86	USDT	6	https://analytics.sushi.com/tokens/0x2a8e1e676ec238d8a992307b495b45b3feaa5e86	0	20 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		OUSD/USDT	https://v2.info.uniswap.org/token/0x2a8e1e676ec238d8a992307b495b45b3feaa5e86	USDT	7	https://v2.info.uniswap.org/token/0x2a8e1e676ec238d8a992307b495b45b3feaa5e86	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.99680779	0.00219977	0.220681461568	0.8080878	1.02641232	30175.5562571	CX
4	0.99894589	6.167E-5	0.00617350755605	0.8080878	1.04528308	31510.0938821	CX
12	0.99966124	-0.00065368	-0.0653901515677	0.8080878	1.116305	16108.0031	CX
26	0.99888514	0.00012242	0.0122556633488	0.8080878	2.36640288	16813.9952901	CX
52	0.99888734	0.00012022	0.0120353912985	0.8080878	2.36640288	35199.1824197	CX
156	0.99312898	0.00587858	0.591925129403	0.64816224	2.36640288	128167.140598	CX
260	0.98862842	0.01037914	1.04985248148	0.64816224	2.36640288	138311.577749	CX

Origin Dollar (OUSD) is a stablecoin that earns yield while it's still in your wallet. It was created by the team at Origin Protocol (OGN).

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1742082600	0.99839355	0.0019364	0.19	0.9968069	1.00217	0.98833803	326
1741996200	0.99645715	-0.003431	-0.34	0.99918953	1.02641232	0.98670375	3390
1741909800	0.99988778	-0.006032	-0.60	1.00676815	1.01329982	0.98684306	9190
1741823400	1.00592002	0.01	0.65	1.00165529	1.02173474	0.98559661	37291
1741737000	0.99938829	0.00452298	0.45	0.99112257	1.01684797	0.98052492	52117
1741650600	0.99486531	-0.002861	-0.29	1.00006059	1.01984561	0.8080878	93042
1741564200	0.99772594	0.00138731	0.14	0.99680779	1.00600758	0.98493917	15869
1741477800	0.99633863	-0.004554	-0.45	1.00051373	1.00348233	0.99029642	26271
1741391400	1.00089262	0.01	0.79	1.00511382	1.02028304	0.97917685	118018
1741305000	0.99301446	-0.012062	-1.20	1.00511382	1.01462793	0.98091759	64934
1741218600	1.00507696	0.01	0.84	0.99526577	1.03367741	0.97913889	59832
1741132200	0.99665722	0.00175374	0.18	0.99107205	1.02825645	0.96438563	95349
1741045800	0.99490348	-0.001024	-0.10	0.99306207	1.02877716	0.96202	54774
1740959400	0.99592749	-0.001058	-0.11	1.00055613	1.04528308	0.97605726	42164
1740873000	0.99698554	-0.003854	-0.39	0.99620441	1.02255245	0.99095203	60383
1740786600	1.00083986	-0.01	-0.51	1.0069641	1.03393303	0.95794241	8961
1740700200	1.00601872	0.02	2.07	1.00369309	1.02198935	0.97467215	13163
1740613800	0.98558071	-0.007589	-0.76	0.99179476	1.02052288	0.97208403	14108
1740527400	0.99316934	-0.004681	-0.47	0.99306207	1.00988806	0.94540644	58076
1740441000	0.99785014	0.0022812	0.23	0.99953065	1.00427222	0.93955383	18383
1740354600	0.99556894	-0.004317	-0.43	0.99953065	1.00254328	0.98801762	2872
1740268200	0.99988565	0.00313733	0.31	0.99531291	1.00164582	0.99316766	1519
1740181800	0.99674832	0.00076737	0.08	0.99499293	1.00549507	0.98109848	12491
1740095400	0.99598095	0.00122848	0.12	0.99529415	1.00620817	0.98586937	1084
1740009000	0.99475247	-0.005052	-0.51	1.0016131	1.00337542	0.99017383	23
1739922600	0.99980447	0.00474275	0.48	0.99602353	1.01181377	0.9902802	210
1739836200	0.99506172	-5.9E-5	-0.01	0.99894589	1.0042602	0.93907088	18069
1739749800	0.99512072	-0.003204	-0.32	0.99894589	1.00234016	0.99045641	359
1739663400	0.99832442	-0.00104	-0.10	0.99993898	1.0019672	0.99383496	1222
1739577000	0.99936452	-0.00127	-0.13	1.00174725	1.01771288	0.98537385	5692
1739490600	1.00063406	0	0.25	1.00241377	1.00826994	0.99025001	6311
1739404200	0.99811115	-0.003956	-0.39	1.00154437	1.01776838	0.98382193	26809
1739317800	1.00206716	-0.01	-0.58	1.00909001	1.01201865	0.98753917	7139
1739231400	1.00793226	0.01	0.57	1.00342339	1.01180432	0.98563135	21066
1739145000	1.00221243	0	0.04	1.00069815	1.01533829	0.99053252	8659
1739058600	1.00176408	-0	-0.20	1.00407538	1.00681862	0.99422216	2540
1738972200	1.00381288	0.01	0.54	1.00342339	1.01180432	0.98563135	9867
1738885800	0.99843841	-0.003776	-0.38	1.00292774	1.01239191	0.98605108	4230
1738799400	1.00221432	-0	-0.03	1.00059404	1.01153257	0.9900177	11843
1738713000	1.00256127	0	0.22	1.00329137	1.0192837	0.98842884	20011
1738626600	1.00036146	-0.01	-0.80	1.00314239	1.03413027	0.99237151	44840
1738540200	1.00839166	0.01	0.51	1.00140658	1.116305	0.98947724	14946
1738453800	1.00328763	0	0.05	1.0027848	1.0063832	0.992772	1258
1738367400	1.00278617	0	0.21	0.99855883	1.01147153	0.98572842	4143
1738281000	1.0006823	-0	-0.33	1.00314239	1.03399782	0.98836197	421
1738194600	1.00403735	0.01	0.69	0.9991414	1.05738041	0.98948252	3564
1738108200	0.99718547	-0.004408	-0.44	1.00717211	1.0427237	0.987416	875
1738021800	1.00159342	0	0.37	0.9970207	1.0496299	0.9805685	26869
1737935400	0.99793579	0.0004823	0.05	0.99598962	1.00715928	0.98327501	1164
1737849000	0.99745349	-0.001787	-0.18	0.99909615	1.00661763	0.99487072	1114
1737762600	0.99924068	0.00176148	0.18	0.9970207	1.01558186	0.99190089	2029
1737676200	0.9974792	0.00405458	0.41	0.9908375	1.02362601	0.9759977	1443
1737589800	0.99342462	-0.008325	-0.83	1.00439478	1.00664331	0.98907496	2991
1737503400	1.00174938	0.01	1.50	0.98660186	1.02428651	0.97656662	2912
1737417000	0.9869201	-0.014792	-1.48	1.0011002	1.06616034	0.96741575	34992
1737330600	1.00171166	0	0.25	0.99880495	1.01449566	0.97872896	4584
1737244200	0.99925818	0.00279864	0.28	0.99917119	1.01052651	0.98556248	5828
1737157800	0.99645954	-0.004778	-0.48	1.0011002	1.01401486	0.99390449	7774
1737071400	1.00123733	0	0.36	1.00003698	1.01344237	0.98447227	2563
1736985000	0.99766929	-0.005305	-0.53	1.00057682	1.01859874	0.99258666	4369
1736898600	1.00297466	0	0.39	1.00084289	1.01787222	0.98757694	5382
1736812200	0.99905011	-0.00163	-0.16	0.99792799	1.04400815	0.91817	22076
1736725800	1.00068028	0	0.03	1.00055112	1.00878668	0.99297479	369
1736639400	1.00033952	0	0.18	0.99821093	1.00463998	0.9946286	858
1736553000	0.99856697	0.0022525	0.23	0.99792799	1.04400815	0.97539253	22879
1736466600	0.99631447	-0.004486	-0.45	0.9988073	1.01019014	0.9802082	3704
1736380200	1.0008001	0	0.19	0.99792799	1.04400815	0.98455835	4075
1736293800	0.99886218	-0.004089	-0.41	1.00343399	1.00758217	0.98387549	9833
1736207400	1.00295124	0	0.42	1.00194744	1.02028132	0.97490996	22413
1736121000	0.9987875	0.00293881	0.30	0.99558728	1.00679174	0.99367561	679
1736034600	0.99584869	0.00110324	0.11	0.99539066	1.00669354	0.99391955	461
1735948200	0.99474545	-0.003063	-0.31	1.00194744	1.00982712	0.99340662	619
1735861800	0.99780879	-0.000845	-0.08	1.00175957	1.05026873	0.98916665	19073
1735775400	0.9986537	0.00125875	0.13	0.99826801	1.00717737	0.99322215	1378
1735689000	0.99739495	-0.005906	-0.59	1.00381652	1.04320044	0.981274	3659
1735602600	1.00330086	-0	-0.26	1.00175957	1.05503567	0.97799718	26759
1735516200	1.00590528	0.01	0.63	1.00089794	1.00590528	0.98906006	363
1735429800	0.99964785	-0.001416	-0.14	0.99925998	1.00519447	0.99421175	93
1735343400	1.00106403	0	0.15	1.00041099	1.01349017	0.98541981	1960
1735257000	0.99954856	0.00291931	0.29	1.00175957	1.00616314	0.97792816	4613
1735170600	0.99662925	-0.000588	-0.06	0.99863967	1.01104899	0.98736686	1969
1735084200	0.99721731	0.00292968	0.29	0.99388758	1.01345625	0.98527409	1327
1734997800	0.99428763	0.00023064	0.02	0.99966124	1.06843007	0.98395282	19966
1734911400	0.99405699	-0.005799	-0.58	0.99966124	1.00916768	0.98718938	2185
1734825000	0.9998555	-0.000995	-0.10	1.00335928	1.00988796	0.99167417	5032
1734738600	1.00085042	0	0.19	0.99432843	1.22062959	0.98428427	5294
1734652200	0.9989067	0.00417342	0.42	1.03143201	1.08441038	0.95255438	25205
1734565800	0.99473328	-0.011153	-1.11	1.00180923	1.03378185	0.9699406	34699
1734479400	1.00588658	0.01	0.78	1.00286491	1.01035996	0.98406933	2601
1734393000	0.99809044	-0.003465	-0.35	0.99675311	1.01262977	0.99081685	7330
1734306600	1.00155581	-0	-0.14	1.00374242	1.01711835	0.99606807	2611
1734220200	1.00295142	0	0.12	1.00307317	1.00580672	0.9945537	1074