ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Origin DollarOUSD
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0.999093
0.00797
(
0.80%
)
Info
Rank Rank 559
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.99991
Exchange
KUCN
Ask
US$ 1.00
Last Trade Time
10:44:06
Volume (24h)
$ 105,169
Last Trade Size
50.12
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 0.994856
Fully Diluted Market Cap
US$ 15,938,167
Genesis Date
18/9/2020
Days Range 0.980525-1.02
52 Weeks Range 0.808088-2.37
Circulating Supply 9,539,737 / 15,952,641
59.8%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.222E-5Kucoin14191.1996/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.1799961741691318OUSD/BTChttps://trade.kucoin.com/OUSD-BTCBTC1https://trade.kucoin.com/OUSD-BTC91.548310588413 minutes ago
0.9979Kucoin1310.1237/cdn/crypto/logos/exchanges/KUCN.png$ 1,307.591741690395OUSD/USDThttps://trade.kucoin.com/OUSD-USDTUSDT2https://trade.kucoin.com/OUSD-USDT8.4516894115728 minutes ago
0.9972Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001741682806OUSD/USDThttps://gate.io/trade/OUSD_USDTUSDT3https://gate.io/trade/OUSD_USDT03 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -OUSD/USDThttps://hitbtc.com/OUSD-to-USDTUSDT4https://hitbtc.com/OUSD-to-USDT0-
0.997224Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001741651322OUSD/USDThttps://info.uniswap.org/#/tokens/0x2a8e1e676ec238d8a992307b495b45b3feaa5e86USDT5https://info.uniswap.org/#/tokens/0x2a8e1e676ec238d8a992307b495b45b3feaa5e86011 hours ago
0.916412SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0.000000001741651321OUSD/USDThttps://analytics.sushi.com/tokens/0x2a8e1e676ec238d8a992307b495b45b3feaa5e86USDT6https://analytics.sushi.com/tokens/0x2a8e1e676ec238d8a992307b495b45b3feaa5e86011 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -OUSD/USDThttps://v2.info.uniswap.org/token/0x2a8e1e676ec238d8a992307b495b45b3feaa5e86USDT7https://v2.info.uniswap.org/token/0x2a8e1e676ec238d8a992307b495b45b3feaa5e860-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.991072050.008020610.809286267330.80808781.0336774167616.7638143CX
41.00909001-0.00999735-0.9907292611090.80808781.0452830829540.7259571CX
121.00286491-0.00377225-0.3761473716340.80808781.2206295915756.9987095CX
260.998193510.000899150.09007772450850.80808782.3664028816971.0407434CX
520.996090440.003002220.3014003427240.80808782.3664028836586.2850798CX
1560.988948020.010144641.025801133610.648162242.36640288128822.17501CX
2600.988628420.010464241.058460366740.648162242.36640288138739.804868CX

About OUSD

Origin Dollar (OUSD) is a stablecoin that earns yield while it's still in your wallet. It was created by the team at Origin Protocol (OGN).

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17416506000.99486531-0.002861-0.291.000060591.019845610.808087893042
17415642000.997725940.001387310.140.996807791.006007580.9849391715869
17414778000.99633863-0.004554-0.451.000513731.003482330.9902964226271
17413914001.000892620.010.791.005113821.020283040.97917685118018
17413050000.99301446-0.012062-1.201.005113821.014627930.9809175964934
17412186001.005076960.010.840.995265771.033677410.9791388959832
17411322000.996657220.001753740.180.991072051.028256450.9643856395349
17410458000.99490348-0.001024-0.100.993062071.028777160.9620254774
17409594000.99592749-0.001058-0.111.000556131.045283080.9760572642164
17408730000.99698554-0.003854-0.390.996204411.022552450.9909520360383
17407866001.00083986-0.01-0.511.00696411.033933030.957942418961
17407002001.006018720.022.071.003693091.021989350.9746721513163
17406138000.98558071-0.007589-0.760.991794761.020522880.9720840314108
17405274000.99316934-0.004681-0.470.993062071.009888060.9454064458076
17404410000.997850140.00228120.230.999530651.004272220.9395538318383
17403546000.99556894-0.004317-0.430.999530651.002543280.988017622872
17402682000.999885650.003137330.310.995312911.001645820.993167661519
17401818000.996748320.000767370.080.994992931.005495070.9810984812491
17400954000.995980950.001228480.120.995294151.006208170.985869371084
17400090000.99475247-0.005052-0.511.00161311.003375420.9901738323
17399226000.999804470.004742750.480.996023531.011813770.9902802210
17398362000.99506172-5.9E-5-0.010.998945891.00426020.9390708818069
17397498000.99512072-0.003204-0.320.998945891.002340160.99045641359
17396634000.99832442-0.00104-0.100.999938981.00196720.993834961222
17395770000.99936452-0.00127-0.131.001747251.017712880.985373855692
17394906001.0006340600.251.002413771.008269940.990250016311
17394042000.99811115-0.003956-0.391.001544371.017768380.9838219326809
17393178001.00206716-0.01-0.581.009090011.012018650.987539177139
17392314001.007932260.010.571.003423391.011804320.9856313521066
17391450001.0022124300.041.000698151.015338290.990532528659
17390586001.00176408-0-0.201.004075381.006818620.994222162540
17389722001.003812880.010.541.003423391.011804320.985631359867
17388858000.99843841-0.003776-0.381.002927741.012391910.986051084230
17387994001.00221432-0-0.031.000594041.011532570.990017711843
17387130001.0025612700.221.003291371.01928370.9884288420011
17386266001.00036146-0.01-0.801.003142391.034130270.9923715144840
17385402001.008391660.010.511.001406581.1163050.9894772414946
17384538001.0032876300.051.00278481.00638320.9927721258
17383674001.0027861700.210.998558831.011471530.985728424143
17382810001.0006823-0-0.331.003142391.033997820.98836197421
17381946001.004037350.010.690.99914141.057380410.989482523564
17381082000.99718547-0.004408-0.441.007172111.04272370.987416875
17380218001.0015934200.370.99702071.04962990.980568526869
17379354000.997935790.00048230.050.995989621.007159280.983275011164
17378490000.99745349-0.001787-0.180.999096151.006617630.994870721114
17377626000.999240680.001761480.180.99702071.015581860.991900892029
17376762000.99747920.004054580.410.99083751.023626010.97599771443
17375898000.99342462-0.008325-0.831.004394781.006643310.989074962991
17375034001.001749380.011.500.986601861.024286510.976566622912
17374170000.9869201-0.014792-1.481.00110021.066160340.9674157534992
17373306001.0017116600.250.998804951.014495660.978728964584
17372442000.999258180.002798640.280.999171191.010526510.985562485828
17371578000.99645954-0.004778-0.481.00110021.014014860.993904497774
17370714001.0012373300.361.000036981.013442370.984472272563
17369850000.99766929-0.005305-0.531.000576821.018598740.992586664369
17368986001.0029746600.391.000842891.017872220.987576945382
17368122000.99905011-0.00163-0.160.997927991.044008150.9181722076
17367258001.0006802800.031.000551121.008786680.99297479369
17366394001.0003395200.180.998210931.004639980.9946286858
17365530000.998566970.00225250.230.997927991.044008150.9753925322879
17364666000.99631447-0.004486-0.450.99880731.010190140.98020823704
17363802001.000800100.190.997927991.044008150.984558354075
17362938000.99886218-0.004089-0.411.003433991.007582170.983875499833
17362074001.0029512400.421.001947441.020281320.9749099622413
17361210000.99878750.002938810.300.995587281.006791740.99367561679
17360346000.995848690.001103240.110.995390661.006693540.99391955461
17359482000.99474545-0.003063-0.311.001947441.009827120.99340662619
17358618000.99780879-0.000845-0.081.001759571.050268730.9891666519073
17357754000.99865370.001258750.130.998268011.007177370.993222151378
17356890000.99739495-0.005906-0.591.003816521.043200440.9812743659
17356026001.00330086-0-0.261.001759571.055035670.9779971826759
17355162001.005905280.010.631.000897941.005905280.98906006363
17354298000.99964785-0.001416-0.140.999259981.005194470.9942117593
17353434001.0010640300.151.000410991.013490170.985419811960
17352570000.999548560.002919310.291.001759571.006163140.977928164613
17351706000.99662925-0.000588-0.060.998639671.011048990.987366861969
17350842000.997217310.002929680.290.993887581.013456250.985274091327
17349978000.994287630.000230640.020.999661241.068430070.9839528219966
17349114000.99405699-0.005799-0.580.999661241.009167680.987189382185
17348250000.9998555-0.000995-0.101.003359281.009887960.991674175032
17347386001.0008504200.190.994328431.220629590.984284275294
17346522000.99890670.004173420.421.031432011.084410380.9525543825205
17345658000.99473328-0.011153-1.111.001809231.033781850.969940634699
17344794001.005886580.010.781.002864911.010359960.984069332601
17343930000.99809044-0.003465-0.350.996753111.012629770.990816857330
17343066001.00155581-0-0.141.003742421.017118350.996068072611
17342202001.0029514200.121.003073171.005806720.99455371074
17341338001.0017839100.460.99796241.007191970.98481305702
17340474000.9971647-0.000352-0.040.996753111.010215350.983968011961
17339610000.99751629-0.001223-0.121.000437151.032376310.994991742894

Your Recent History

Delayed Upgrade Clock