KSM Starter TokenKSTT

US$ 0.003184

-0.000059

(

-1.82%

)

Official Links

Website

Info

Rank 3032

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.002146

Exchange

GATE

Ask

US$ 0.003184

Last Trade Time

05:58:27

Volume (24h)

$ 0

Last Trade Size

3,287.98

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.001983

Fully Diluted Market Cap

US$ 191,016

Genesis Date

06/10/2021

Days Range 0.003133-0.003267

52 Weeks Range 0.001488-0.003729

Circulating Supply 0 / 60,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
8.9E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1733184134	KST/ETH	https://gate.io/trade/KST_ETH	ETH	1	https://gate.io/trade/KST_ETH	0	19 hours ago
0.002044	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1733184134	KST/USDT	https://gate.io/trade/KST_USDT	USDT	2	https://gate.io/trade/KST_USDT	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00303757	0.00014603	4.80746122723	0.00289633	0.0033456	0	CX
4	0.00214301	0.00104059	48.5574029053	0.00211977	0.0033456	423867.024213	CX
12	0.00209734	0.00108626	51.7922702089	0.00200806	0.0033456	698133.922234	CX
26	0.00336013	-0.00017653	-5.25366578079	0.00190335	0.00345918	806268.796058	CX
52	0.00179628	0.00138732	77.2329480927	0.0014879	0.00372885	1145630.2451	CX
156	1.3680865	-1.3649029	-99.7672954159	0.00123874	1.40047215	1698122.49414	CX
260	1.8778601	-1.8746765	-99.830466604	0.00123874	2.00078773	1641761.8484	CX

The primary launchpad on Kusama. Transparent, fair, and innovative.

Namada Launches Mainnet, Introducing Shielded Cross-Chain Transactions

Zug, Switzerland, December 3rd, 2024, ChainwireNamada, the shielded asset hub enabling shielded cross-chain transactions, has officially published...

Chromia Completes Asgard Mainnet Upgrade, Introduces Oracle Extension

Stockholm, Sweden, December 3rd, 2024, ChainwireThe Chromia team has announced the successful completion of the Asgard Mainnet Upgrade. This...

HyperRing Launches Second-Generation Smart Payment Ring With Global Coverage

New York, USA, December 3rd, 2024, ChainwireHyperRing, the leader in secure wearable technology, has announced the launch of its 2nd Gen (second...

Memecoin Project Raises Over $1m, Unveils Website Upgrade, and Announces Upcoming Pepetoswap Launch

London, united kingdom, December 3rd, 2024, ChainwireA New Chapter for MemecoinsPepeto has raised over $1 million during its presale phase...

Republic and Sui Bring Private Investing Onchain with Sui LaunchPad

Grand Cayman, Cayman Islands, December 3rd, 2024, ChainwireDeLorean Labs to become first token issuer on Sui LaunchpadRepublic, an investment...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1733183400	0.00323924	-6.5E-5	-1.97	0.00330162	0.0033456	0.00318077	0
1733097000	0.00330424	7.0E-6	0.21	0.00330658	0.00333254	0.00326007	0
1733010600	0.00329705	9.7E-5	3.03	0.0031921	0.00332306	0.0031828	0
1732924200	0.00319956	1.3E-5	0.41	0.00318743	0.00324705	0.00315074	0
1732837800	0.00318706	-7.5E-5	-2.30	0.00324942	0.00325624	0.00314696	0
1732751400	0.00326246	0.00030216	10.21	0.00296718	0.00327835	0.00293836	0
1732665000	0.0029603	-7.9E-5	-2.60	0.00303757	0.00308091	0.00289633	0
1732578600	0.00303891	4.6E-5	1.54	0.00277112	0.00314938	0.0027017	5934138
1732492200	0.00299268	-3.4E-5	-1.12	0.00303999	0.00307304	0.00292975	0
1732405800	0.00302666	6.8E-5	2.30	0.00296436	0.00311453	0.0029574	0
1732319400	0.0029586	-4.4E-5	-1.47	0.00299292	0.00305214	0.00291023	0
1732233000	0.00300238	0.00026406	9.64	0.00273708	0.00301247	0.00270313	0
1732146600	0.00273832	-3.3E-5	-1.19	0.00277112	0.0028132	0.0027017	0
1732060200	0.00277089	-9.3E-5	-3.25	0.00286224	0.00286224	0.00273711	0
1731973800	0.00286401	0.00013012	4.76	0.0027348	0.00286401	0.0026062	5934138
1731887400	0.00273389	-5.0E-5	-1.80	0.0027916	0.00281171	0.00271416	0
1731801000	0.00278367	2.9E-5	1.05	0.00274644	0.0028641	0.00273615	0
1731714600	0.00275492	3.3E-5	1.21	0.0027348	0.00278654	0.00268407	0
1731628200	0.00272168	-0.000122	-4.29	0.00284058	0.00288574	0.00270349	0
1731541800	0.00284346	-5.0E-5	-1.73	0.00288821	0.00296997	0.00277786	0
1731455400	0.0028931	-0.000101	-3.37	0.00298661	0.0030615	0.00286311	0
1731369000	0.00299431	0.00015802	5.57	0.00283303	0.00301159	0.00277653	0
1731282600	0.00283629	4.4E-5	1.58	0.00277415	0.00288915	0.00275388	0
1731196200	0.00279262	0.00015887	6.03	0.00263564	0.00280986	0.00263519	0
1731109800	0.00263375	5.2E-5	2.01	0.00260899	0.00265663	0.00257282	0
1731023400	0.00258177	0.00015818	6.53	0.00241404	0.00259823	0.00240715	0
1730937000	0.00242359	0.0002633	12.19	0.00215959	0.00244209	0.00215874	0
1730850600	0.00216029	3.1E-5	1.46	0.00214301	0.00220548	0.00211977	0
1730764200	0.00212918	-5.8E-5	-2.65	0.00228242	0.00234515	0.00210324	5934138
1730677800	0.00218695	-2.7E-5	-1.22	0.00221971	0.00221996	0.00214573	0
1730591400	0.00221354	-2.1E-5	-0.94	0.00223816	0.00224445	0.00220387	0
1730505000	0.00223488	-6.0E-6	-0.27	0.00224411	0.00230088	0.00220106	0
1730418600	0.00224069	-0.000127	-5.36	0.00236704	0.00237379	0.00223032	0
1730332200	0.00236747	2.2E-5	0.94	0.00234473	0.00241874	0.00231911	0
1730245800	0.00234507	6.2E-5	2.72	0.00228242	0.00238569	0.00227927	0
1730159400	0.00228309	5.3E-5	2.38	0.00204277	0.00237136	0.00201496	5934138
1730073000	0.00223039	2.4E-5	1.09	0.00220413	0.00224525	0.00219196	0
1729986600	0.00220679	5.9E-5	2.75	0.00216885	0.0022258	0.00216155	0
1729900200	0.00214813	-0.000105	-4.66	0.00225683	0.00227659	0.00212736	0
1729813800	0.00225305	9.0E-6	0.40	0.00224224	0.00227595	0.00223299	0
1729727400	0.0022445	-9.0E-5	-3.86	0.00233183	0.00233403	0.00218856	0
1729641000	0.00233458	-3.8E-5	-1.60	0.00237626	0.00237626	0.00232006	0
1729554600	0.00237307	-6.6E-5	-2.71	0.00244577	0.00246074	0.00236505	0
1729468200	0.0024393	8.2E-5	3.48	0.00235908	0.0024505	0.00234647	0
1729381800	0.00235723	5.0E-6	0.21	0.00235076	0.00236932	0.0023432	0
1729295400	0.0023518	3.5E-5	1.51	0.00204277	0.00238107	0.00201496	5934138
1729209000	0.00231646	-7.0E-6	-0.30	0.00204277	0.00237136	0.00201496	5934138
1729122600	0.0023231	1.1E-5	0.48	0.00231952	0.00235312	0.00230739	0
1729036200	0.00231202	-2.7E-5	-1.15	0.00233992	0.00238732	0.00226682	0
1728949800	0.0023392	0.00014277	6.50	0.00204277	0.00237136	0.00201496	5934138
1728863400	0.00219643	-8.0E-6	-0.36	0.00220631	0.00220925	0.00216888	0
1728777000	0.00220416	3.8E-5	1.75	0.00217066	0.00221422	0.00216771	0
1728690600	0.00216618	4.6E-5	2.17	0.00212034	0.0021984	0.00211847	0
1728604200	0.00212068	1.3E-5	0.62	0.00211041	0.00214696	0.00207411	0
1728517800	0.00210779	-6.5E-5	-2.99	0.00216953	0.00219612	0.00209448	0
1728431400	0.00217249	1.2E-5	0.56	0.00216193	0.00218955	0.00214154	0
1728345000	0.00216037	-1.1E-5	-0.51	0.00204277	0.00237136	0.00201496	5934138
1728258600	0.00217128	2.2E-5	1.02	0.00214529	0.00218432	0.00214297	0
1728172200	0.00214955	6.4E-7	0.03	0.00215377	0.00216029	0.00212758	0
1728085800	0.00214891	5.7E-5	2.73	0.00209316	0.00217136	0.00208293	0
1727999400	0.00209173	-1.0E-5	-0.48	0.00204277	0.00237136	0.00201496	5934138
1727913000	0.00210144	-8.0E-5	-3.67	0.00218075	0.00222337	0.00209688	0
1727826600	0.00218181	-0.000127	-5.50	0.00231659	0.00236426	0.00215941	0
1727740200	0.00230905	-5.3E-5	-2.24	0.00236651	0.0023676	0.00229198	0
1727653800	0.00236167	-2.0E-5	-0.84	0.00238169	0.00238802	0.00234634	0
1727567400	0.00238137	-2.0E-5	-0.83	0.00240227	0.00240734	0.00236201	0
1727481000	0.00240088	6.1E-5	2.61	0.00233985	0.0024275	0.00232868	0
1727394600	0.00234028	4.8E-5	2.09	0.00229851	0.00237185	0.00227789	0
1727308200	0.00229199	-7.1E-5	-3.00	0.00235946	0.00237152	0.00227771	0
1727221800	0.0023631	6.0E-6	0.25	0.00235687	0.00237704	0.00231018	0
1727135400	0.00235749	5.9E-5	2.57	0.00204277	0.00240348	0.00201496	5934138
1727049000	0.00229815	-3.3E-5	-1.42	0.00232811	0.00233322	0.00225024	0
1726962600	0.00233099	5.8E-5	2.55	0.00227792	0.00233293	0.00225331	0
1726876200	0.00227334	7.8E-5	3.55	0.00219413	0.00228843	0.00217191	0
1726789800	0.00219564	0.0001	4.77	0.00212009	0.00221522	0.0021152	0
1726703400	0.00209576	1.5E-5	0.72	0.00208258	0.0021004	0.00202883	0
1726617000	0.00208061	3.2E-5	1.56	0.00204277	0.0021279	0.00201496	0
1726530600	0.00204812	-1.5E-5	-0.73	0.00206577	0.00207677	0.00200806	0
1726444200	0.002063	-8.8E-5	-4.09	0.00215186	0.00216197	0.00205519	0
1726357800	0.00215129	-2.3E-5	-1.06	0.00217329	0.00217329	0.0021297	0
1726271400	0.00217392	7.0E-5	3.33	0.00210125	0.00219182	0.00208073	0
1726185000	0.00210363	1.8E-5	0.86	0.00208269	0.00212408	0.00206279	0
1726098600	0.00208561	-4.0E-5	-1.88	0.00212265	0.0021228	0.00203047	0
1726012200	0.00212575	2.3E-5	1.09	0.00209734	0.00213405	0.00206668	0
1725925800	0.00210253	5.4E-5	2.64	0.00237192	0.00237872	0.00190335	5934138
1725839400	0.00204826	2.8E-5	1.39	0.00201954	0.00207193	0.00199687	0
1725753000	0.00201991	4.2E-5	2.12	0.00198338	0.00205514	0.00197812	0
1725666600	0.001978	-0.00013	-6.17	0.00210955	0.00214121	0.00191943	0
1725580200	0.002108	-6.8E-5	-3.13	0.00217999	0.00219456	0.00209125	0
1725493800	0.00217592	-3.0E-6	-0.14	0.00215341	0.00221434	0.00205894	0
1725407400	0.00217866	-7.9E-5	-3.50	0.00225749	0.00226966	0.00216894	0