Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Register for real-time alerts, custom portfolio, and market movers
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.9E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1743465732 | KST/ETH | https://gate.io/trade/KST_ETH | ETH | 1 | https://gate.io/trade/KST_ETH | 0 | 16 hours ago |
| 0.002044 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1743465732 | KST/USDT | https://gate.io/trade/KST_USDT | USDT | 2 | https://gate.io/trade/KST_USDT | 0 | 16 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00185183 | -0.00014464 | -7.8106521657 | 0.00158112 | 0.00186436 | 847734.048427 | CX |
| 4 | 0.00190773 | -0.00020054 | -10.5119697232 | 0.00157808 | 0.00206458 | 847734.048427 | CX |
| 12 | 0.00328346 | -0.00157627 | -48.0063713278 | 0.00157808 | 0.0032936 | 918378.552462 | CX |
| 26 | 0.00231659 | -0.0006094 | -26.3059065264 | 0.00157808 | 0.00365345 | 907955.59285 | CX |
| 52 | 0.00324375 | -0.00153656 | -47.3698651252 | 0.00157808 | 0.00365345 | 859315.114662 | CX |
| 156 | 0.03180988 | -0.03010269 | -94.6331454253 | 0.00123874 | 0.64424473 | 1743158.61072 | CX |
| 260 | 1.8778601 | -1.87615291 | -99.9090885418 | 0.00123874 | 2.00078773 | 1576033.10415 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743465000 | 0.00162269 | 1.8E-5 | 1.12 | 0.00178121 | 0.00179315 | 0.0015829 | 5934138 |
| 1743378600 | 0.00160475 | -1.9E-5 | -1.17 | 0.00162548 | 0.001643 | 0.00158112 | 0 |
| 1743292200 | 0.00162333 | -6.5E-5 | -3.85 | 0.00168706 | 0.00170139 | 0.0016059 | 0 |
| 1743205800 | 0.00168797 | -9.3E-5 | -5.22 | 0.00178121 | 0.00179315 | 0.00165976 | 0 |
| 1743119400 | 0.00178101 | -4.0E-6 | -0.22 | 0.00178809 | 0.00181293 | 0.00177032 | 0 |
| 1743033000 | 0.00178495 | -5.5E-5 | -2.99 | 0.00183759 | 0.00184911 | 0.00176446 | 0 |
| 1742946600 | 0.00183979 | -3.0E-6 | -0.16 | 0.00185183 | 0.00186436 | 0.00181667 | 0 |
| 1742860200 | 0.00184316 | 6.8E-5 | 3.83 | 0.00178011 | 0.00187061 | 0.00176198 | 0 |
| 1742773800 | 0.00177476 | 1.4E-5 | 0.80 | 0.0017625 | 0.00179755 | 0.00176213 | 0 |
| 1742687400 | 0.00176042 | 1.1E-5 | 0.63 | 0.00174947 | 0.00178377 | 0.00174947 | 0 |
| 1742601000 | 0.00174946 | -1.1E-5 | -0.62 | 0.0017668 | 0.00177536 | 0.00172534 | 0 |
| 1742514600 | 0.00176047 | -7.5E-5 | -4.09 | 0.00183162 | 0.00183868 | 0.00173865 | 0 |
| 1742428200 | 0.00183569 | 0.00011996 | 6.99 | 0.00172161 | 0.00184069 | 0.00171592 | 0 |
| 1742341800 | 0.00171573 | -3.0E-6 | -0.17 | 0.00171532 | 0.00172143 | 0.00166759 | 0 |
| 1742255400 | 0.00171859 | 4.0E-5 | 2.38 | 0.0016993 | 0.00173546 | 0.00165192 | 5934138 |
| 1742169000 | 0.00167863 | -4.7E-5 | -2.72 | 0.00172367 | 0.00172724 | 0.00165703 | 0 |
| 1742082600 | 0.00172582 | 2.3E-5 | 1.35 | 0.00170243 | 0.00173857 | 0.00169504 | 0 |
| 1741996200 | 0.00170289 | 4.4E-5 | 2.65 | 0.00165844 | 0.0017307 | 0.00165741 | 0 |
| 1741909800 | 0.00165875 | -3.7E-5 | -2.18 | 0.0016993 | 0.00170394 | 0.00162319 | 0 |
| 1741823400 | 0.00169623 | -1.4E-5 | -0.82 | 0.00170854 | 0.00173835 | 0.00163225 | 0 |
| 1741737000 | 0.00171001 | 3.5E-5 | 2.09 | 0.00165515 | 0.00174533 | 0.00157808 | 0 |
| 1741650600 | 0.00167477 | -0.000113 | -6.32 | 0.00192747 | 0.00200913 | 0.00161214 | 5934138 |
| 1741564200 | 0.00178817 | -0.000164 | -8.40 | 0.00195817 | 0.00196614 | 0.00177605 | 0 |
| 1741477800 | 0.0019526 | 5.1E-5 | 2.68 | 0.00190186 | 0.00198546 | 0.00187446 | 0 |
| 1741391400 | 0.00190199 | -5.9E-5 | -3.01 | 0.00192747 | 0.00200913 | 0.00188186 | 5934138 |
| 1741305000 | 0.00196105 | -4.0E-5 | -2.00 | 0.00199478 | 0.00206458 | 0.00194016 | 0 |
| 1741218600 | 0.00200139 | 7.0E-5 | 3.62 | 0.00192747 | 0.00201934 | 0.0019181 | 0 |
| 1741132200 | 0.00193183 | 1.4E-5 | 0.73 | 0.00190773 | 0.00197555 | 0.0017908 | 0 |
| 1741045800 | 0.00191765 | -0.000322 | -14.38 | 0.00223924 | 0.00224611 | 0.00186749 | 5934138 |
| 1740959400 | 0.00223921 | 0.00027369 | 13.92 | 0.00197098 | 0.00226907 | 0.00193814 | 0 |
| 1740873000 | 0.00196552 | -2.3E-5 | -1.16 | 0.00198599 | 0.00202761 | 0.00190942 | 0 |
| 1740786600 | 0.00198838 | -6.1E-5 | -2.98 | 0.00205274 | 0.00205519 | 0.00185063 | 0 |
| 1740700200 | 0.0020492 | -2.4E-5 | -1.16 | 0.00208396 | 0.00211606 | 0.00199106 | 0 |
| 1740613800 | 0.00207312 | -0.00015 | -6.75 | 0.00221949 | 0.00222647 | 0.00201428 | 0 |
| 1740527400 | 0.00222303 | -1.6E-5 | -0.71 | 0.00223924 | 0.00225022 | 0.0020882 | 0 |
| 1740441000 | 0.00223927 | -0.00027 | -10.76 | 0.00232148 | 0.00243502 | 0.00222228 | 5934138 |
| 1740354600 | 0.00250894 | 4.7E-5 | 1.91 | 0.00246053 | 0.00252736 | 0.00244444 | 0 |
| 1740268200 | 0.00246191 | 9.4E-5 | 3.97 | 0.00236852 | 0.00248755 | 0.00236341 | 0 |
| 1740181800 | 0.00236802 | -7.2E-5 | -2.95 | 0.00243727 | 0.00252928 | 0.00233016 | 0 |
| 1740095400 | 0.00244049 | 2.4E-5 | 0.99 | 0.00241741 | 0.00246327 | 0.00241116 | 0 |
| 1740009000 | 0.00241621 | 4.4E-5 | 1.85 | 0.00237626 | 0.00243471 | 0.00236407 | 0 |
| 1739922600 | 0.00237206 | -6.7E-5 | -2.75 | 0.00244143 | 0.00244764 | 0.00232016 | 0 |
| 1739836200 | 0.00243909 | 7.1E-5 | 3.00 | 0.00232148 | 0.00253415 | 0.00229215 | 5934138 |
| 1739749800 | 0.00236782 | -2.7E-5 | -1.13 | 0.00239754 | 0.00242569 | 0.0023643 | 0 |
| 1739663400 | 0.00239456 | -3.2E-5 | -1.32 | 0.00242622 | 0.00243783 | 0.00238279 | 0 |
| 1739577000 | 0.00242614 | 4.4E-5 | 1.85 | 0.00237897 | 0.00248148 | 0.00237197 | 0 |
| 1739490600 | 0.00238204 | -5.2E-5 | -2.14 | 0.00243426 | 0.00245283 | 0.00232598 | 0 |
| 1739404200 | 0.00243425 | 0.00011615 | 5.01 | 0.00232148 | 0.00248423 | 0.00227781 | 0 |
| 1739317800 | 0.0023181 | -4.8E-5 | -2.03 | 0.00237144 | 0.00242445 | 0.00229987 | 0 |
| 1739231400 | 0.0023664 | 2.5E-5 | 1.07 | 0.00248293 | 0.00254154 | 0.00234091 | 5934138 |
| 1739145000 | 0.00234131 | -6.0E-6 | -0.26 | 0.00234203 | 0.00238673 | 0.00225948 | 0 |
| 1739058600 | 0.00234725 | 1.1E-5 | 0.47 | 0.00233455 | 0.00236966 | 0.00230503 | 0 |
| 1738972200 | 0.00233615 | -4.8E-5 | -2.01 | 0.00239922 | 0.00249044 | 0.00228557 | 0 |
| 1738885800 | 0.00238412 | -9.6E-5 | -3.87 | 0.00248293 | 0.00254154 | 0.00237354 | 0 |
| 1738799400 | 0.00248041 | 5.9E-5 | 2.44 | 0.00242816 | 0.0025123 | 0.00241545 | 0 |
| 1738713000 | 0.00242171 | -0.000143 | -5.58 | 0.00256627 | 0.00257241 | 0.00234675 | 0 |
| 1738626600 | 0.00256488 | 3.3E-5 | 1.30 | 0.00254057 | 0.0025955 | 0.00206811 | 5934138 |
| 1738540200 | 0.00253213 | -0.000251 | -9.02 | 0.00277856 | 0.00281281 | 0.00245489 | 0 |
| 1738453800 | 0.00278295 | -0.000143 | -4.89 | 0.00293769 | 0.00296175 | 0.00276224 | 0 |
| 1738367400 | 0.00292641 | 3.2E-5 | 1.11 | 0.0028948 | 0.00305862 | 0.0028609 | 0 |
| 1738281000 | 0.00289486 | 0.00011954 | 4.31 | 0.00276804 | 0.00292177 | 0.00275268 | 0 |
| 1738194600 | 0.00277532 | 4.2E-5 | 1.54 | 0.0027505 | 0.00281862 | 0.00272462 | 0 |
| 1738108200 | 0.00273324 | -8.6E-5 | -3.05 | 0.00284807 | 0.00286664 | 0.00270713 | 0 |
| 1738021800 | 0.00281875 | -6.2E-5 | -2.15 | 0.00293443 | 0.00303725 | 0.00270201 | 5934138 |
| 1737935400 | 0.00288092 | -7.7E-5 | -2.60 | 0.00294912 | 0.00299003 | 0.00288092 | 0 |
| 1737849000 | 0.00295748 | 1.0E-5 | 0.34 | 0.00294622 | 0.00298085 | 0.0029135 | 0 |
| 1737762600 | 0.00294767 | -1.7E-5 | -0.57 | 0.0029709 | 0.00304046 | 0.00291647 | 0 |
| 1737676200 | 0.00296418 | 7.6E-5 | 2.63 | 0.00288687 | 0.002977 | 0.00284057 | 0 |
| 1737589800 | 0.00288777 | -6.9E-5 | -2.33 | 0.00296604 | 0.00299497 | 0.00287543 | 0 |
| 1737503400 | 0.00295634 | 5.5E-5 | 1.90 | 0.00290847 | 0.00299379 | 0.00285287 | 0 |
| 1737417000 | 0.00290165 | 3.2E-5 | 1.12 | 0.00293443 | 0.00304966 | 0.00278513 | 5934138 |
| 1737330600 | 0.00286931 | -7.7E-5 | -2.61 | 0.00293443 | 0.00306443 | 0.00278513 | 0 |
| 1737244200 | 0.00294664 | -0.000151 | -4.88 | 0.00309404 | 0.00311059 | 0.00287696 | 0 |
| 1737157800 | 0.00309735 | 0.00015886 | 5.41 | 0.00294293 | 0.00313773 | 0.00294293 | 0 |
| 1737071400 | 0.00293849 | -0.000124 | -4.05 | 0.0030661 | 0.00307491 | 0.00290767 | 0 |
| 1736985000 | 0.00306228 | 0.00019163 | 6.68 | 0.00286778 | 0.00309218 | 0.00283586 | 0 |
| 1736898600 | 0.00287065 | 8.5E-5 | 3.05 | 0.00278975 | 0.00289428 | 0.00278355 | 0 |
| 1736812200 | 0.00278519 | -0.000118 | -4.06 | 0.00290687 | 0.00290748 | 0.00262253 | 5934138 |
| 1736725800 | 0.00290362 | -2.3E-5 | -0.79 | 0.00292113 | 0.00293386 | 0.00287188 | 0 |
| 1736639400 | 0.00292626 | 1.4E-5 | 0.48 | 0.00290687 | 0.00295205 | 0.00286822 | 0 |
| 1736553000 | 0.00291275 | 5.3E-5 | 1.85 | 0.00296884 | 0.00298992 | 0.00284806 | 5934138 |
| 1736466600 | 0.00285935 | -0.000104 | -3.51 | 0.00295734 | 0.00298571 | 0.00281943 | 0 |
| 1736380200 | 0.00296362 | -4.2E-5 | -1.40 | 0.0030091 | 0.00303706 | 0.00285952 | 0 |
| 1736293800 | 0.00300564 | -0.000275 | -8.38 | 0.00328346 | 0.0032936 | 0.00298892 | 0 |
| 1736207400 | 0.00328078 | 4.2E-5 | 1.30 | 0.00296884 | 0.00332302 | 0.0028635 | 5934138 |
| 1736121000 | 0.00323925 | -1.6E-5 | -0.49 | 0.00325342 | 0.00326552 | 0.00320514 | 0 |
| 1736034600 | 0.00325497 | 4.7E-5 | 1.46 | 0.00320998 | 0.00326596 | 0.00318163 | 0 |
| 1735948200 | 0.00320845 | 0.000141 | 4.60 | 0.00307204 | 0.00322841 | 0.00304906 | 0 |
| 1735861800 | 0.00306745 | 8.5E-5 | 2.85 | 0.00296884 | 0.00310675 | 0.00294755 | 5934138 |
| 1735775400 | 0.00298225 | 1.6E-5 | 0.54 | 0.00296884 | 0.00299631 | 0.00294755 | 0 |
|
KSTT/BTC 0 BTC
-
|
KSTT/EUR 0 €
-
|
|
KSTT/USD $ 0.001707
+5.19%
|
KSTT/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
