Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.9E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1738454536 | KST/ETH | https://gate.io/trade/KST_ETH | ETH | 1 | https://gate.io/trade/KST_ETH | 0 | 10 hours ago |
| 0.002044 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1738454536 | KST/USDT | https://gate.io/trade/KST_USDT | USDT | 2 | https://gate.io/trade/KST_USDT | 0 | 10 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00294912 | -0.00018396 | -6.23779296875 | 0.00270201 | 0.00305862 | 847734.048427 | CX |
| 4 | 0.00325342 | -0.00048826 | -15.0075920109 | 0.00262253 | 0.00332302 | 1059667.56053 | CX |
| 12 | 0.00277415 | -8.99E-6 | -0.324063226574 | 0.0026062 | 0.00365345 | 847734.048427 | CX |
| 26 | 0.00284801 | -8.285E-5 | -2.90904877441 | 0.00190335 | 0.00365345 | 833987.009803 | CX |
| 52 | 0.00204763 | 0.00071753 | 35.0419753569 | 0.00190335 | 0.00365345 | 856973.656584 | CX |
| 156 | 0.10469737 | -0.10193221 | -97.3589021386 | 0.00123874 | 0.64424473 | 1742791.9507 | CX |
| 260 | 1.8778601 | -1.87509494 | -99.8527494141 | 0.00123874 | 2.00078773 | 1607728.41273 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738453800 | 0.00278295 | -0.000143 | -4.89 | 0.00293769 | 0.00296175 | 0.00276224 | 0 |
| 1738367400 | 0.00292641 | 3.2E-5 | 1.11 | 0.0028948 | 0.00305862 | 0.0028609 | 0 |
| 1738281000 | 0.00289486 | 0.00011954 | 4.31 | 0.00276804 | 0.00292177 | 0.00275268 | 0 |
| 1738194600 | 0.00277532 | 4.2E-5 | 1.54 | 0.0027505 | 0.00281862 | 0.00272462 | 0 |
| 1738108200 | 0.00273324 | -8.6E-5 | -3.05 | 0.00284807 | 0.00286664 | 0.00270713 | 0 |
| 1738021800 | 0.00281875 | -6.2E-5 | -2.15 | 0.00293443 | 0.00303725 | 0.00270201 | 5934138 |
| 1737935400 | 0.00288092 | -7.7E-5 | -2.60 | 0.00294912 | 0.00299003 | 0.00288092 | 0 |
| 1737849000 | 0.00295748 | 1.0E-5 | 0.34 | 0.00294622 | 0.00298085 | 0.0029135 | 0 |
| 1737762600 | 0.00294767 | -1.7E-5 | -0.57 | 0.0029709 | 0.00304046 | 0.00291647 | 0 |
| 1737676200 | 0.00296418 | 7.6E-5 | 2.63 | 0.00288687 | 0.002977 | 0.00284057 | 0 |
| 1737589800 | 0.00288777 | -6.9E-5 | -2.33 | 0.00296604 | 0.00299497 | 0.00287543 | 0 |
| 1737503400 | 0.00295634 | 5.5E-5 | 1.90 | 0.00290847 | 0.00299379 | 0.00285287 | 0 |
| 1737417000 | 0.00290165 | 3.2E-5 | 1.12 | 0.00293443 | 0.00304966 | 0.00278513 | 5934138 |
| 1737330600 | 0.00286931 | -7.7E-5 | -2.61 | 0.00293443 | 0.00306443 | 0.00278513 | 0 |
| 1737244200 | 0.00294664 | -0.000151 | -4.88 | 0.00309404 | 0.00311059 | 0.00287696 | 0 |
| 1737157800 | 0.00309735 | 0.00015886 | 5.41 | 0.00294293 | 0.00313773 | 0.00294293 | 0 |
| 1737071400 | 0.00293849 | -0.000124 | -4.05 | 0.0030661 | 0.00307491 | 0.00290767 | 0 |
| 1736985000 | 0.00306228 | 0.00019163 | 6.68 | 0.00286778 | 0.00309218 | 0.00283586 | 0 |
| 1736898600 | 0.00287065 | 8.5E-5 | 3.05 | 0.00278975 | 0.00289428 | 0.00278355 | 0 |
| 1736812200 | 0.00278519 | -0.000118 | -4.06 | 0.00290687 | 0.00290748 | 0.00262253 | 5934138 |
| 1736725800 | 0.00290362 | -2.3E-5 | -0.79 | 0.00292113 | 0.00293386 | 0.00287188 | 0 |
| 1736639400 | 0.00292626 | 1.4E-5 | 0.48 | 0.00290687 | 0.00295205 | 0.00286822 | 0 |
| 1736553000 | 0.00291275 | 5.3E-5 | 1.85 | 0.00296884 | 0.00298992 | 0.00284806 | 5934138 |
| 1736466600 | 0.00285935 | -0.000104 | -3.51 | 0.00295734 | 0.00298571 | 0.00281943 | 0 |
| 1736380200 | 0.00296362 | -4.2E-5 | -1.40 | 0.0030091 | 0.00303706 | 0.00285952 | 0 |
| 1736293800 | 0.00300564 | -0.000275 | -8.38 | 0.00328346 | 0.0032936 | 0.00298892 | 0 |
| 1736207400 | 0.00328078 | 4.2E-5 | 1.30 | 0.00296884 | 0.00332302 | 0.0028635 | 5934138 |
| 1736121000 | 0.00323925 | -1.6E-5 | -0.49 | 0.00325342 | 0.00326552 | 0.00320514 | 0 |
| 1736034600 | 0.00325497 | 4.7E-5 | 1.46 | 0.00320998 | 0.00326596 | 0.00318163 | 0 |
| 1735948200 | 0.00320845 | 0.000141 | 4.60 | 0.00307204 | 0.00322841 | 0.00304906 | 0 |
| 1735861800 | 0.00306745 | 8.5E-5 | 2.85 | 0.00296884 | 0.00310675 | 0.00294755 | 5934138 |
| 1735775400 | 0.00298225 | 1.6E-5 | 0.54 | 0.00296884 | 0.00299631 | 0.00294755 | 0 |
| 1735689000 | 0.00296627 | -1.8E-5 | -0.60 | 0.00298694 | 0.00306362 | 0.00294881 | 0 |
| 1735602600 | 0.00298437 | -2.0E-6 | -0.07 | 0.0029647 | 0.00305318 | 0.00293718 | 5934138 |
| 1735516200 | 0.0029859 | -3.6E-5 | -1.19 | 0.00302138 | 0.00303117 | 0.00295766 | 0 |
| 1735429800 | 0.00302168 | 6.2E-5 | 2.09 | 0.00296321 | 0.00303051 | 0.00295819 | 0 |
| 1735343400 | 0.00295953 | -4.0E-6 | -0.13 | 0.0029647 | 0.00305318 | 0.00294156 | 0 |
| 1735257000 | 0.00296361 | -0.000144 | -4.63 | 0.00312052 | 0.00312455 | 0.00293936 | 0 |
| 1735170600 | 0.00310794 | -1.0E-6 | -0.03 | 0.00310322 | 0.00315121 | 0.00306352 | 0 |
| 1735084200 | 0.00310926 | 6.9E-5 | 2.27 | 0.00303953 | 0.00314425 | 0.00298905 | 0 |
| 1734997800 | 0.00304013 | 0.00012709 | 4.36 | 0.00298069 | 0.00307309 | 0.00290957 | 5934138 |
| 1734911400 | 0.00291304 | -5.4E-5 | -1.82 | 0.00298069 | 0.00301925 | 0.00289042 | 0 |
| 1734825000 | 0.00296753 | -0.000117 | -3.79 | 0.00309159 | 0.00316233 | 0.00293068 | 0 |
| 1734738600 | 0.00308475 | 2.3E-5 | 0.75 | 0.00304169 | 0.00310543 | 0.00277281 | 0 |
| 1734652200 | 0.00306189 | -0.000165 | -5.11 | 0.00322076 | 0.0033073 | 0.00296863 | 0 |
| 1734565800 | 0.00322697 | -0.000226 | -6.54 | 0.00345999 | 0.00347351 | 0.00322425 | 0 |
| 1734479400 | 0.00345305 | -0.000104 | -2.92 | 0.00353861 | 0.00359652 | 0.0034264 | 0 |
| 1734393000 | 0.00355699 | 3.9E-5 | 1.11 | 0.00341209 | 0.00365345 | 0.00338358 | 5934138 |
| 1734306600 | 0.00351808 | 7.8E-5 | 2.27 | 0.00344608 | 0.00351808 | 0.00341346 | 0 |
| 1734220200 | 0.00344032 | -3.3E-5 | -0.95 | 0.00348016 | 0.00350927 | 0.00340468 | 0 |
| 1734133800 | 0.00347326 | 2.2E-5 | 0.64 | 0.00345936 | 0.00352763 | 0.00343175 | 0 |
| 1734047400 | 0.00345131 | 3.9E-5 | 1.14 | 0.00341209 | 0.00354658 | 0.00338358 | 0 |
| 1733961000 | 0.00341261 | 0.00019127 | 5.94 | 0.00323619 | 0.00342717 | 0.00317266 | 0 |
| 1733874600 | 0.00322134 | -8.1E-5 | -2.45 | 0.00329157 | 0.00336039 | 0.00313169 | 0 |
| 1733788200 | 0.0033022 | -0.000252 | -7.09 | 0.00341151 | 0.0035179 | 0.00316628 | 5934138 |
| 1733701800 | 0.00355395 | -1.3E-5 | -0.36 | 0.00356315 | 0.00357161 | 0.00350215 | 0 |
| 1733615400 | 0.00356676 | -8.0E-6 | -0.22 | 0.0035636 | 0.00358106 | 0.00354177 | 0 |
| 1733529000 | 0.00357487 | 0.00020105 | 5.96 | 0.00337265 | 0.00364188 | 0.00337123 | 0 |
| 1733442600 | 0.00337382 | -3.9E-5 | -1.14 | 0.00341151 | 0.0035179 | 0.00332915 | 0 |
| 1733356200 | 0.00341241 | 0.00018887 | 5.86 | 0.00322239 | 0.00346776 | 0.00322239 | 0 |
| 1733269800 | 0.00322354 | -1.6E-5 | -0.49 | 0.00323701 | 0.00326662 | 0.00313308 | 0 |
| 1733183400 | 0.00323924 | -6.5E-5 | -1.97 | 0.00330162 | 0.0033456 | 0.00318077 | 0 |
| 1733097000 | 0.00330424 | 7.0E-6 | 0.21 | 0.00330658 | 0.00333254 | 0.00326007 | 0 |
| 1733010600 | 0.00329705 | 9.7E-5 | 3.03 | 0.0031921 | 0.00332306 | 0.0031828 | 0 |
| 1732924200 | 0.00319956 | 1.3E-5 | 0.41 | 0.00318743 | 0.00324705 | 0.00315074 | 0 |
| 1732837800 | 0.00318706 | -7.5E-5 | -2.30 | 0.00324942 | 0.00325624 | 0.00314696 | 0 |
| 1732751400 | 0.00326246 | 0.00030216 | 10.21 | 0.00296718 | 0.00327835 | 0.00293836 | 0 |
| 1732665000 | 0.0029603 | -7.9E-5 | -2.60 | 0.00303757 | 0.00308091 | 0.00289633 | 0 |
| 1732578600 | 0.00303891 | 4.6E-5 | 1.54 | 0.00277112 | 0.00314938 | 0.0027017 | 5934138 |
| 1732492200 | 0.00299268 | -3.4E-5 | -1.12 | 0.00303999 | 0.00307304 | 0.00292975 | 0 |
| 1732405800 | 0.00302666 | 6.8E-5 | 2.30 | 0.00296436 | 0.00311453 | 0.0029574 | 0 |
| 1732319400 | 0.0029586 | -4.4E-5 | -1.47 | 0.00299292 | 0.00305214 | 0.00291023 | 0 |
| 1732233000 | 0.00300238 | 0.00026406 | 9.64 | 0.00273708 | 0.00301247 | 0.00270313 | 0 |
| 1732146600 | 0.00273832 | -3.3E-5 | -1.19 | 0.00277112 | 0.0028132 | 0.0027017 | 0 |
| 1732060200 | 0.00277089 | -9.3E-5 | -3.25 | 0.00286224 | 0.00286224 | 0.00273711 | 0 |
| 1731973800 | 0.00286401 | 0.00013012 | 4.76 | 0.0027348 | 0.00286401 | 0.0026062 | 5934138 |
| 1731887400 | 0.00273389 | -5.0E-5 | -1.80 | 0.0027916 | 0.00281171 | 0.00271416 | 0 |
| 1731801000 | 0.00278367 | 2.9E-5 | 1.05 | 0.00274644 | 0.0028641 | 0.00273615 | 0 |
| 1731714600 | 0.00275492 | 3.3E-5 | 1.21 | 0.0027348 | 0.00278654 | 0.00268407 | 0 |
| 1731628200 | 0.00272168 | -0.000122 | -4.29 | 0.00284058 | 0.00288574 | 0.00270349 | 0 |
| 1731541800 | 0.00284346 | -5.0E-5 | -1.73 | 0.00288821 | 0.00296997 | 0.00277786 | 0 |
| 1731455400 | 0.0028931 | -0.000101 | -3.37 | 0.00298661 | 0.0030615 | 0.00286311 | 0 |
| 1731369000 | 0.00299431 | 0.00015802 | 5.57 | 0.00283303 | 0.00301159 | 0.00277653 | 0 |
| 1731282600 | 0.00283629 | 4.4E-5 | 1.58 | 0.00277415 | 0.00288915 | 0.00275388 | 0 |
| 1731196200 | 0.00279262 | 0.00015887 | 6.03 | 0.00263564 | 0.00280986 | 0.00263519 | 0 |
| 1731109800 | 0.00263375 | 5.2E-5 | 2.01 | 0.00260899 | 0.00265663 | 0.00257282 | 0 |
| 1731023400 | 0.00258177 | 0.00015818 | 6.53 | 0.00241404 | 0.00259823 | 0.00240715 | 0 |
| 1730937000 | 0.00242359 | 0.0002633 | 12.19 | 0.00215959 | 0.00244209 | 0.00215874 | 0 |
| 1730850600 | 0.00216029 | 3.1E-5 | 1.46 | 0.00214301 | 0.00220548 | 0.00211977 | 0 |
| 1730764200 | 0.00212918 | -5.8E-5 | -2.65 | 0.00228242 | 0.00234515 | 0.00210324 | 5934138 |
| 1730677800 | 0.00218695 | -2.7E-5 | -1.22 | 0.00221971 | 0.00221996 | 0.00214573 | 0 |
| 1730591400 | 0.00221354 | -2.1E-5 | -0.94 | 0.00223816 | 0.00224445 | 0.00220387 | 0 |
|
KSTT/BTC 0 BTC
-
|
KSTT/EUR 0 €
-
|
|
KSTT/USD $ 0.002765
-0.37%
|
KSTT/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
