KickPadKPAD

US$ 0.001351

-0.000034

(

-2.45%

)

Official Links

Website

Info

Rank 909

Binance Chain

Token

Not Mineable

Wallet

Bid

US$ 0.001315

Exchange

GATE

Ask

US$ 0.005651

Last Trade Time

09:15:58

Volume (24h)

$ 231

Last Trade Size

7,283.38

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.001208

Fully Diluted Market Cap

US$ 0

Genesis Date

12/4/2021

Days Range 0.001338-0.001395

52 Weeks Range 0.000896-0.002501

Circulating Supply 56,728,963 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.001363	Gate.io	54106	/cdn/crypto/logos/exchanges/GATE.png	$ 72.04	1733253079	KPAD/USDT	https://gate.io/trade/KPAD_USDT	USDT	1	https://gate.io/trade/KPAD_USDT	100	8 minutes ago
3.8E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1733253079	KPAD/ETH	https://gate.io/trade/KPAD_ETH	ETH	2	https://gate.io/trade/KPAD_ETH	0	8 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00129694	5.368E-5	4.13897327556	0.00123663	0.00142846	0	CX
4	0.00139657	-4.595E-5	-3.29020385659	0.00117616	0.0015386	100139.560816	CX
12	0.00148463	-0.00013401	-9.02649144905	0.00117616	0.00171626	130522.68605	CX
26	0.0018122	-0.00046158	-25.4706985984	0.00115968	0.00250109	1514645.82929	CX
52	0.00095224	0.00039838	41.8360917416	0.00089586	0.00250109	4252342.45569	CX
156	0.02103009	-0.01967947	-93.5776784598	0.00018768	0.027412	3960872.79934	CX
260	0.55791336	-0.55656274	-99.7579158169	0.00018768	0.56198916	3382286.93745	CX

KickPAD is a decentralized presale- and IDO platform based on the Binance Smart Chain. The project aims to address the current problems plaguing DeFi - making it a safer endeavor for everyone to engage with.

Namada Launches Mainnet, Introducing Shielded Cross-Chain Transactions

Zug, Switzerland, December 3rd, 2024, ChainwireNamada, the shielded asset hub enabling shielded cross-chain transactions, has officially published...

Chromia Completes Asgard Mainnet Upgrade, Introduces Oracle Extension

Stockholm, Sweden, December 3rd, 2024, ChainwireThe Chromia team has announced the successful completion of the Asgard Mainnet Upgrade. This...

HyperRing Launches Second-Generation Smart Payment Ring With Global Coverage

New York, USA, December 3rd, 2024, ChainwireHyperRing, the leader in secure wearable technology, has announced the launch of its 2nd Gen (second...

Memecoin Project Raises Over $1m, Unveils Website Upgrade, and Announces Upcoming Pepetoswap Launch

London, united kingdom, December 3rd, 2024, ChainwireA New Chapter for MemecoinsPepeto has raised over $1 million during its presale phase...

Republic and Sui Bring Private Investing Onchain with Sui LaunchPad

Grand Cayman, Cayman Islands, December 3rd, 2024, ChainwireDeLorean Labs to become first token issuer on Sui LaunchpadRepublic, an investment...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1733183400	0.00138304	-2.8E-5	-1.98	0.00140968	0.00142846	0.00135808	0
1733097000	0.0014108	3.0E-6	0.21	0.00141179	0.00142288	0.00139194	0
1733010600	0.00140773	4.2E-5	3.07	0.00136292	0.00141883	0.00135894	0
1732924200	0.0013661	5.0E-6	0.37	0.00136092	0.00138638	0.00134526	0
1732837800	0.00136076	-3.2E-5	-2.30	0.00138739	0.0013903	0.00134364	0
1732751400	0.00139296	0.00012901	10.21	0.00126688	0.00139974	0.00125458	0
1732665000	0.00126395	-3.4E-5	-2.62	0.00129694	0.00131544	0.00123663	0
1732578600	0.00129751	2.0E-5	1.57	0.00122912	0.00134467	0.00120273	576034
1732492200	0.00127777	-1.5E-5	-1.16	0.00129797	0.00131208	0.0012509	0
1732405800	0.00129228	2.9E-5	2.30	0.00126568	0.0013298	0.00126271	0
1732319400	0.00126322	-1.9E-5	-1.48	0.00127787	0.00130316	0.00124257	0
1732233000	0.00128191	5.1E-5	4.14	0.00123015	0.00128622	0.00118591	3691
1732146600	0.0012307	-1.5E-5	-1.20	0.00124544	0.00126436	0.00121424	0
1732060200	0.00124534	-4.2E-5	-3.26	0.0012864	0.0012864	0.00123016	0
1731973800	0.00128719	2.8E-5	2.22	0.00122912	0.0015386	0.00120273	580252
1731887400	0.00125943	-2.3E-5	-1.79	0.00128601	0.00129528	0.00125034	0
1731801000	0.00128236	7.5E-5	6.21	0.00120349	0.00131942	0.00119898	3077
1731714600	0.00120721	-1.6E-5	-1.31	0.00122912	0.0012384	0.00117616	85429
1731628200	0.00122322	-5.5E-5	-4.30	0.00127666	0.00129696	0.00121505	0
1731541800	0.00127796	-2.2E-5	-1.69	0.00129807	0.00133482	0.00124848	0
1731455400	0.00130027	-4.5E-5	-3.34	0.0013423	0.00137595	0.00128679	0
1731369000	0.00134576	7.1E-5	5.57	0.00127327	0.00135352	0.00124788	117051
1731282600	0.00127474	-0.000137	-9.70	0.00140266	0.00140952	0.0012377	399283
1731196200	0.001412	5.1E-5	3.75	0.00136224	0.0014323	0.00133531	258708
1731109800	0.00136126	2.7E-5	2.02	0.00134846	0.00140294	0.00133278	233696
1731023400	0.0013344	-8.2E-5	-5.79	0.00141045	0.00146468	0.00132112	230326
1730937000	0.00141603	3.2E-5	2.31	0.00138311	0.00144472	0.00136176	156009
1730850600	0.00138356	-4.0E-6	-0.29	0.00139657	0.00141677	0.00135227	160345
1730764200	0.00138755	-1.3E-5	-0.93	0.00149191	0.0016786	0.00137065	702201
1730677800	0.00140063	-9.2E-5	-6.17	0.00149643	0.0014966	0.00137757	185455
1730591400	0.00149227	1.1E-5	0.74	0.00148372	0.00150237	0.00145097	111980
1730505000	0.00148155	-4.0E-6	-0.27	0.00148767	0.00151967	0.0014344	192510
1730418600	0.0014854	-5.7E-5	-3.69	0.00154256	0.00154696	0.00145053	137758
1730332200	0.00154284	-6.4E-5	-3.98	0.00160706	0.00161671	0.00150477	155927
1730245800	0.0016073	1.7E-5	1.07	0.00159	0.00162847	0.00156715	157010
1730159400	0.00159046	3.7E-5	2.38	0.00149191	0.0016786	0.0014716	691861
1730073000	0.00155375	-8.0E-6	-0.51	0.00156023	0.00158523	0.00153011	188669
1729986600	0.00156211	1.7E-5	1.10	0.00153525	0.00157557	0.00150845	168212
1729900200	0.00154472	-0.000101	-6.14	0.00164825	0.00164825	0.00151694	132327
1729813800	0.00164548	8.2E-5	5.24	0.00156201	0.00164621	0.00155556	173924
1729727400	0.00156359	-3.7E-5	-2.31	0.00159822	0.00159973	0.00150736	190162
1729641000	0.0016001	2.8E-7	0.02	0.00160197	0.00162881	0.00156498	207220
1729554600	0.00159982	-1.7E-5	-1.05	0.00162135	0.00163127	0.00159392	222244
1729468200	0.00161706	2.8E-5	1.76	0.00159039	0.00163018	0.00158189	241463
1729381800	0.00158914	4.0E-6	0.25	0.00158478	0.00161498	0.00157969	227765
1729295400	0.00158548	2.4E-5	1.54	0.00149191	0.0016786	0.0014716	682298
1729209000	0.00156166	-4.0E-6	-0.26	0.00149191	0.0016786	0.0014716	576034
1729122600	0.00156613	7.0E-6	0.45	0.00156372	0.00158637	0.00155554	0
1729036200	0.00155866	8.0E-6	0.52	0.00155118	0.00160943	0.00152819	15544
1728949800	0.0015507	2.1E-5	1.37	0.00149191	0.0016786	0.0014716	588269
1728863400	0.00153009	1.9E-5	1.26	0.00151219	0.00153667	0.00148653	35507
1728777000	0.00151071	2.0E-6	0.13	0.00151214	0.00154646	0.00150558	18733
1728690600	0.00150903	8.0E-6	0.53	0.00150091	0.00155617	0.00149686	9779
1728604200	0.00150115	-3.8E-5	-2.47	0.00154131	0.00156562	0.00146819	5352
1728517800	0.0015394	-4.7E-5	-2.96	0.00158449	0.00160391	0.00152967	0
1728431400	0.00158665	8.2E-5	5.45	0.00150606	0.00159911	0.00149775	1931
1728345000	0.00150498	-8.0E-6	-0.53	0.00149191	0.0016786	0.00122451	576034
1728258600	0.00151258	3.9E-5	2.65	0.00147036	0.00154259	0.00146878	8019
1728172200	0.00147329	2.5E-5	1.73	0.00145198	0.00152228	0.00143719	4827
1728085800	0.0014487	-3.2E-5	-2.16	0.00148167	0.00153703	0.0014477	1662
1727999400	0.00148066	-7.0E-6	-0.47	0.00149191	0.0016786	0.00145771	576034
1727913000	0.00148753	4.1E-5	2.83	0.00144567	0.00150043	0.00141555	10378
1727826600	0.00144637	-8.4E-5	-5.49	0.00153572	0.00156732	0.00143152	64448
1727740200	0.00153071	-3.5E-5	-2.24	0.00156881	0.00156953	0.0015194	26263
1727653800	0.0015656	-1.3E-5	-0.82	0.00157887	0.00161718	0.00156269	8597
1727567400	0.00157866	-1.3E-5	-0.82	0.00159252	0.00159587	0.00156583	0
1727481000	0.00159159	-9.1E-5	-5.41	0.00168259	0.00170767	0.00155946	3367
1727394600	0.00168289	6.0E-5	3.70	0.00162703	0.00170205	0.00161244	3187
1727308200	0.00162242	-5.0E-5	-2.99	0.00167018	0.00167872	0.00161231	4805
1727221800	0.00167275	4.0E-6	0.24	0.00166834	0.00168262	0.00163529	8376
1727135400	0.00166878	4.2E-5	2.58	0.00149191	0.00171626	0.0014716	584665
1727049000	0.00162678	-2.3E-5	-1.39	0.00164799	0.0016516	0.00159286	22966
1726962600	0.00165002	4.1E-5	2.55	0.00161246	0.0016514	0.00159504	20999
1726876200	0.00160922	3.0E-5	1.90	0.0015778	0.00163631	0.00156182	28862
1726789800	0.00157889	4.8E-5	3.14	0.00154838	0.00159297	0.00152779	6531
1726703400	0.00153061	1.1E-5	0.72	0.00152098	0.001534	0.00148173	0
1726617000	0.00151955	2.4E-5	1.60	0.00149191	0.00155408	0.0014716	0
1726530600	0.00149581	3.5E-5	2.40	0.00146229	0.00154007	0.00142143	7876
1726444200	0.00146032	-6.3E-5	-4.14	0.00152323	0.00153038	0.0014548	4808
1726357800	0.00152282	-1.6E-5	-1.04	0.00153839	0.00154877	0.00150754	24123
1726271400	0.00153884	5.0E-5	3.36	0.0014874	0.00155151	0.00147288	16157
1726185000	0.00148908	1.3E-5	0.88	0.00147426	0.00151693	0.00146018	11264
1726098600	0.00147633	-2.8E-5	-1.86	0.00150255	0.00150265	0.0014373	15108
1726012200	0.00150474	1.6E-5	1.08	0.00148463	0.00151062	0.00146293	3242
1725925800	0.00148831	1.5E-5	1.02	0.00158417	0.00159501	0.00143313	595619
1725839400	0.0014729	2.0E-5	1.38	0.00145225	0.00148993	0.00143595	0
1725753000	0.00145252	3.0E-5	2.11	0.00142625	0.00147785	0.00142247	0
1725666600	0.00142238	-0.000117	-7.60	0.00154068	0.0015638	0.00138026	18399
1725580200	0.00153955	-7.1E-7	-0.05	0.00154314	0.00155653	0.00148542	29760
1725493800	0.00154026	-0.0001	-6.10	0.00162111	0.00169577	0.00152085	5453
1725407400	0.00164011	1.7E-5	1.05	0.00162336	0.00167603	0.00155969	10795