Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001118 | Gate.io | 170709 | /cdn/crypto/logos/exchanges/GATE.png | $ 190.76 | 1738488677 | KPAD/USDT | https://gate.io/trade/KPAD_USDT | USDT | 1 | https://gate.io/trade/KPAD_USDT | 100 | 33 minutes ago |
| 3.8E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1738454536 | KPAD/ETH | https://gate.io/trade/KPAD_ETH | ETH | 2 | https://gate.io/trade/KPAD_ETH | 0 | 10 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00125917 | -7.854E-5 | -6.23744212457 | 0.00115366 | 0.00162993 | 82290.6716324 | CX |
| 4 | 0.0013891 | -0.00020847 | -15.0075588511 | 0.00111973 | 0.0016905 | 102863.33954 | CX |
| 12 | 0.00140266 | -0.00022203 | -15.8292102149 | 0.00111973 | 0.0016905 | 89585.3299657 | CX |
| 26 | 0.00163201 | -0.00045138 | -27.6579187628 | 0.00111973 | 0.00250109 | 165245.886687 | CX |
| 52 | 0.00121937 | -3.874E-5 | -3.17705044408 | 0.00111973 | 0.00250109 | 2783515.83399 | CX |
| 156 | 0.00670254 | -0.00552191 | -82.385334515 | 0.00018768 | 0.00820477 | 3919216.26378 | CX |
| 260 | 0.55791336 | -0.55673273 | -99.7883847055 | 0.00018768 | 0.56198916 | 3235464.71478 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738453800 | 0.00118822 | -6.1E-5 | -4.88 | 0.00125429 | 0.00126456 | 0.00117938 | 0 |
| 1738367400 | 0.00124948 | 1.3E-5 | 1.05 | 0.00123598 | 0.00130593 | 0.00122151 | 0 |
| 1738281000 | 0.00123601 | 5.1E-5 | 4.30 | 0.00118186 | 0.00124749 | 0.0011753 | 0 |
| 1738194600 | 0.00118496 | 1.8E-5 | 1.54 | 0.00117437 | 0.00120345 | 0.00116332 | 0 |
| 1738108200 | 0.001167 | -3.7E-5 | -3.07 | 0.00121603 | 0.00122396 | 0.00115585 | 0 |
| 1738021800 | 0.00120351 | -2.7E-5 | -2.20 | 0.0012529 | 0.00162993 | 0.00115366 | 576034 |
| 1737935400 | 0.00123005 | -3.3E-5 | -2.61 | 0.00125917 | 0.00127664 | 0.00123005 | 0 |
| 1737849000 | 0.00126274 | 4.0E-6 | 0.32 | 0.00125794 | 0.00127272 | 0.00124396 | 0 |
| 1737762600 | 0.00125855 | -7.0E-6 | -0.55 | 0.00126847 | 0.00129817 | 0.00124523 | 0 |
| 1737676200 | 0.0012656 | 3.3E-5 | 2.68 | 0.00123259 | 0.00127108 | 0.00121283 | 0 |
| 1737589800 | 0.00123298 | -2.9E-5 | -2.30 | 0.00126639 | 0.00127875 | 0.00122771 | 0 |
| 1737503400 | 0.00126226 | 2.3E-5 | 1.86 | 0.00124182 | 0.00127825 | 0.00121808 | 0 |
| 1737417000 | 0.00123891 | 1.4E-5 | 1.14 | 0.0012529 | 0.00167898 | 0.00118915 | 576034 |
| 1737330600 | 0.0012251 | -3.3E-5 | -2.62 | 0.0012529 | 0.0013084 | 0.00118915 | 0 |
| 1737244200 | 0.00125811 | -6.4E-5 | -4.84 | 0.00132105 | 0.00132811 | 0.00122836 | 0 |
| 1737157800 | 0.00132246 | 6.8E-5 | 5.42 | 0.00125653 | 0.0013397 | 0.00125653 | 0 |
| 1737071400 | 0.00125463 | -5.3E-5 | -4.05 | 0.00130912 | 0.00131288 | 0.00124147 | 0 |
| 1736985000 | 0.00130749 | 8.2E-5 | 6.69 | 0.00122444 | 0.00132026 | 0.00121081 | 0 |
| 1736898600 | 0.00122567 | 3.6E-5 | 3.03 | 0.00119113 | 0.00123576 | 0.00118848 | 0 |
| 1736812200 | 0.00118918 | -5.1E-5 | -4.11 | 0.00126582 | 0.00162162 | 0.00111973 | 576034 |
| 1736725800 | 0.00123975 | -1.0E-5 | -0.80 | 0.00124722 | 0.00125266 | 0.00122619 | 0 |
| 1736639400 | 0.00124941 | 6.0E-6 | 0.48 | 0.00124113 | 0.00126042 | 0.00122463 | 0 |
| 1736553000 | 0.00124364 | 2.3E-5 | 1.88 | 0.00126582 | 0.0013036 | 0.00121602 | 576034 |
| 1736466600 | 0.00122084 | -4.5E-5 | -3.56 | 0.00126268 | 0.0012748 | 0.0012038 | 0 |
| 1736380200 | 0.00126536 | -1.8E-5 | -1.40 | 0.00128478 | 0.00129672 | 0.00122092 | 0 |
| 1736293800 | 0.0012833 | -0.000117 | -8.35 | 0.00140193 | 0.00140625 | 0.00127616 | 0 |
| 1736207400 | 0.00140078 | 1.8E-5 | 1.30 | 0.00126582 | 0.0016905 | 0.001259 | 576034 |
| 1736121000 | 0.00138305 | -7.0E-6 | -0.50 | 0.0013891 | 0.00139426 | 0.00136849 | 0 |
| 1736034600 | 0.00138976 | 2.0E-5 | 1.46 | 0.00137055 | 0.00139445 | 0.00135845 | 0 |
| 1735948200 | 0.0013699 | 6.0E-5 | 4.58 | 0.00131166 | 0.00137842 | 0.00130184 | 0 |
| 1735861800 | 0.0013097 | 3.6E-5 | 2.83 | 0.00126582 | 0.00132648 | 0.001259 | 576034 |
| 1735775400 | 0.00127332 | 7.0E-6 | 0.55 | 0.00126759 | 0.00127932 | 0.0012585 | 0 |
| 1735689000 | 0.00126649 | -8.0E-6 | -0.63 | 0.00127532 | 0.00130806 | 0.00125904 | 0 |
| 1735602600 | 0.00127422 | -6.6E-7 | -0.05 | 0.00126582 | 0.0013036 | 0.00125407 | 576034 |
| 1735516200 | 0.00127488 | -1.5E-5 | -1.16 | 0.00129003 | 0.0012942 | 0.00126282 | 0 |
| 1735429800 | 0.00129015 | 2.7E-5 | 2.14 | 0.00126519 | 0.00129392 | 0.00126305 | 0 |
| 1735343400 | 0.00126362 | -2.0E-6 | -0.16 | 0.00126582 | 0.0013036 | 0.00125594 | 0 |
| 1735257000 | 0.00126536 | -6.2E-5 | -4.67 | 0.00133235 | 0.00133408 | 0.00125501 | 0 |
| 1735170600 | 0.00132698 | -5.7E-7 | -0.04 | 0.00132497 | 0.00134546 | 0.00130802 | 0 |
| 1735084200 | 0.00132755 | 3.0E-5 | 2.31 | 0.00129777 | 0.00134249 | 0.00127622 | 0 |
| 1734997800 | 0.00129803 | 5.4E-5 | 4.34 | 0.0012987 | 0.00131433 | 0.00118389 | 576034 |
| 1734911400 | 0.00124377 | -2.3E-5 | -1.82 | 0.00127265 | 0.00128911 | 0.00123411 | 0 |
| 1734825000 | 0.00126703 | -5.0E-5 | -3.80 | 0.00132 | 0.0013502 | 0.0012513 | 0 |
| 1734738600 | 0.00131708 | 1.0E-5 | 0.76 | 0.0012987 | 0.00132591 | 0.00118389 | 0 |
| 1734652200 | 0.00130732 | -7.0E-5 | -5.08 | 0.00137515 | 0.0014121 | 0.0012675 | 0 |
| 1734565800 | 0.0013778 | -9.7E-5 | -6.58 | 0.0014773 | 0.00148307 | 0.00137664 | 0 |
| 1734479400 | 0.00147433 | -4.4E-5 | -2.90 | 0.00151086 | 0.00153559 | 0.00146295 | 0 |
| 1734393000 | 0.00151871 | 1.7E-5 | 1.13 | 0.0014566 | 0.0015599 | 0.00143467 | 576034 |
| 1734306600 | 0.0015021 | 3.3E-5 | 2.25 | 0.00147136 | 0.0015021 | 0.00145743 | 0 |
| 1734220200 | 0.0014689 | -1.4E-5 | -0.94 | 0.00148591 | 0.00149834 | 0.00145368 | 0 |
| 1734133800 | 0.00148296 | 9.0E-6 | 0.61 | 0.00147703 | 0.00150618 | 0.00146524 | 0 |
| 1734047400 | 0.00147359 | 1.7E-5 | 1.17 | 0.00145684 | 0.00151427 | 0.00144467 | 0 |
| 1733961000 | 0.00145707 | 8.2E-5 | 5.96 | 0.00138174 | 0.00146328 | 0.00135462 | 0 |
| 1733874600 | 0.0013754 | -3.5E-5 | -2.48 | 0.00140539 | 0.00143477 | 0.00133712 | 0 |
| 1733788200 | 0.00140992 | -0.000107 | -7.05 | 0.0014566 | 0.00150202 | 0.00135189 | 576034 |
| 1733701800 | 0.00151741 | -5.0E-6 | -0.33 | 0.00152134 | 0.00152495 | 0.0014953 | 0 |
| 1733615400 | 0.00152288 | -3.0E-6 | -0.20 | 0.00152153 | 0.00152899 | 0.00151221 | 0 |
| 1733529000 | 0.00152634 | 8.6E-5 | 5.97 | 0.00144001 | 0.00155496 | 0.0014394 | 0 |
| 1733442600 | 0.0014405 | -1.6E-5 | -1.10 | 0.0014566 | 0.00150202 | 0.00142143 | 0 |
| 1733356200 | 0.00145698 | 8.1E-5 | 5.89 | 0.00137585 | 0.00148062 | 0.00137585 | 0 |
| 1733269800 | 0.00137634 | -7.0E-6 | -0.51 | 0.00138209 | 0.00139474 | 0.00133772 | 0 |
| 1733183400 | 0.00138304 | -2.8E-5 | -1.98 | 0.00140968 | 0.00142846 | 0.00135808 | 0 |
| 1733097000 | 0.0014108 | 3.0E-6 | 0.21 | 0.00141179 | 0.00142288 | 0.00139194 | 0 |
| 1733010600 | 0.00140773 | 4.2E-5 | 3.07 | 0.00136292 | 0.00141883 | 0.00135894 | 0 |
| 1732924200 | 0.0013661 | 5.0E-6 | 0.37 | 0.00136092 | 0.00138638 | 0.00134526 | 0 |
| 1732837800 | 0.00136076 | -3.2E-5 | -2.30 | 0.00138739 | 0.0013903 | 0.00134364 | 0 |
| 1732751400 | 0.00139296 | 0.00012901 | 10.21 | 0.00126688 | 0.00139974 | 0.00125458 | 0 |
| 1732665000 | 0.00126395 | -3.4E-5 | -2.62 | 0.00129694 | 0.00131544 | 0.00123663 | 0 |
| 1732578600 | 0.00129751 | 2.0E-5 | 1.57 | 0.00122912 | 0.00134467 | 0.00120273 | 576034 |
| 1732492200 | 0.00127777 | -1.5E-5 | -1.16 | 0.00129797 | 0.00131208 | 0.0012509 | 0 |
| 1732405800 | 0.00129228 | 2.9E-5 | 2.30 | 0.00126568 | 0.0013298 | 0.00126271 | 0 |
| 1732319400 | 0.00126322 | -1.9E-5 | -1.48 | 0.00127787 | 0.00130316 | 0.00124257 | 0 |
| 1732233000 | 0.00128191 | 5.1E-5 | 4.14 | 0.00123015 | 0.00128622 | 0.00118591 | 3691 |
| 1732146600 | 0.0012307 | -1.5E-5 | -1.20 | 0.00124544 | 0.00126436 | 0.00121424 | 0 |
| 1732060200 | 0.00124534 | -4.2E-5 | -3.26 | 0.0012864 | 0.0012864 | 0.00123016 | 0 |
| 1731973800 | 0.00128719 | 2.8E-5 | 2.22 | 0.00122912 | 0.0015386 | 0.00120273 | 580252 |
| 1731887400 | 0.00125943 | -2.3E-5 | -1.79 | 0.00128601 | 0.00129528 | 0.00125034 | 0 |
| 1731801000 | 0.00128236 | 7.5E-5 | 6.21 | 0.00120349 | 0.00131942 | 0.00119898 | 3077 |
| 1731714600 | 0.00120721 | -1.6E-5 | -1.31 | 0.00122912 | 0.0012384 | 0.00117616 | 85429 |
| 1731628200 | 0.00122322 | -5.5E-5 | -4.30 | 0.00127666 | 0.00129696 | 0.00121505 | 0 |
| 1731541800 | 0.00127796 | -2.2E-5 | -1.69 | 0.00129807 | 0.00133482 | 0.00124848 | 0 |
| 1731455400 | 0.00130027 | -4.5E-5 | -3.34 | 0.0013423 | 0.00137595 | 0.00128679 | 0 |
| 1731369000 | 0.00134576 | 7.1E-5 | 5.57 | 0.00127327 | 0.00135352 | 0.00124788 | 117051 |
| 1731282600 | 0.00127474 | -0.000137 | -9.70 | 0.00140266 | 0.00140952 | 0.0012377 | 399283 |
| 1731196200 | 0.001412 | 5.1E-5 | 3.75 | 0.00136224 | 0.0014323 | 0.00133531 | 258708 |
| 1731109800 | 0.00136126 | 2.7E-5 | 2.02 | 0.00134846 | 0.00140294 | 0.00133278 | 233696 |
| 1731023400 | 0.0013344 | -8.2E-5 | -5.79 | 0.00141045 | 0.00146468 | 0.00132112 | 230326 |
| 1730937000 | 0.00141603 | 3.2E-5 | 2.31 | 0.00138311 | 0.00144472 | 0.00136176 | 156009 |
| 1730850600 | 0.00138356 | -4.0E-6 | -0.29 | 0.00139657 | 0.00141677 | 0.00135227 | 160345 |
| 1730764200 | 0.00138755 | -1.3E-5 | -0.93 | 0.00149191 | 0.0016786 | 0.00137065 | 702201 |
| 1730677800 | 0.00140063 | -9.2E-5 | -6.17 | 0.00149643 | 0.0014966 | 0.00137757 | 185455 |
| 1730591400 | 0.00149227 | 1.1E-5 | 0.74 | 0.00148372 | 0.00150237 | 0.00145097 | 111980 |
|
KPAD/ETH 0.00000038 ETH
+0.00%
|
KPAD/USD $ 0.001181
-0.37%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
