KYRGYZ SOMKGSL

US$ 0.064007

-0.000221

(

-0.34%

)

Official Links

Website

Announcement

Info

Rank 4400

Coin

Not Mineable

Wallet

Bid

US$ 0.144254

Exchange

Ask

US$ 0.145209

Last Trade Time

16:44:52

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.011883

Fully Diluted Market Cap

US$ 0

Genesis Date

Days Range 0.062799-0.064469

52 Weeks Range 0.017806-0.066836

Circulating Supply 0 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
6.7E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1733184131	KGSL/BTC	https://exchange.latoken.com/exchange/KGSL-BTC	BTC	1	https://exchange.latoken.com/exchange/KGSL-BTC	0	19 hours ago
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1733184131	KGSL/ETH	https://exchange.latoken.com/exchange/KGSL-ETH	ETH	2	https://exchange.latoken.com/exchange/KGSL-ETH	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.06236732	0.00163937	2.62857214323	0.06077722	0.06611838	0	CX
4	0.04543862	0.01856807	40.864071136	0.04522013	0.06683625	0	CX
12	0.03816124	0.02584545	67.7269658952	0.03722348	0.06683625	0	CX
26	0.04537073	0.01863596	41.0748515618	0.03328024	0.06683625	0	CX
52	0.02643339	0.0375733	142.143327057	0.01780612	0.06683625	0	CX
156	0.03791274	0.02609395	68.8263364769	0.01039161	0.06683625	0	CX
260	0.0111174	0.05288929	475.734344361	0.00703018	0.06683625	391.30752454	CX

KYRGYZ SOM (KYRGYZSOMcrncyLATOKEN) is LAToken's Kyrgystani Som stablecoin.

Namada Launches Mainnet, Introducing Shielded Cross-Chain Transactions

Zug, Switzerland, December 3rd, 2024, ChainwireNamada, the shielded asset hub enabling shielded cross-chain transactions, has officially published...

Chromia Completes Asgard Mainnet Upgrade, Introduces Oracle Extension

Stockholm, Sweden, December 3rd, 2024, ChainwireThe Chromia team has announced the successful completion of the Asgard Mainnet Upgrade. This...

HyperRing Launches Second-Generation Smart Payment Ring With Global Coverage

New York, USA, December 3rd, 2024, ChainwireHyperRing, the leader in secure wearable technology, has announced the launch of its 2nd Gen (second...

Memecoin Project Raises Over $1m, Unveils Website Upgrade, and Announces Upcoming Pepetoswap Launch

London, united kingdom, December 3rd, 2024, ChainwireA New Chapter for MemecoinsPepeto has raised over $1 million during its presale phase...

Republic and Sui Bring Private Investing Onchain with Sui LaunchPad

Grand Cayman, Cayman Islands, December 3rd, 2024, ChainwireDeLorean Labs to become first token issuer on Sui LaunchpadRepublic, an investment...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1733183400	0.06409941	-0.001131	-1.73	0.0651646	0.06575306	0.06329246
1733097000	0.06522995	0.00059156	0.92	0.06463478	0.06553921	0.0641783
1733010600	0.06463839	-0.000615	-0.94	0.065315	0.065315	0.06442026
1732924200	0.06525361	0.00116591	1.82	0.06409045	0.06611838	0.06394965
1732837800	0.0640877	-0.000251	-0.39	0.06438727	0.06476502	0.06345151
1732751400	0.06433917	0.00273249	4.44	0.06149396	0.06523119	0.06148316
1732665000	0.06160668	-0.000603	-0.97	0.06236732	0.06364495	0.06077722
1732578600	0.0622095	-0.003256	-4.97	0.05928082	0.06624454	0.0583564
1732492200	0.06546517	-2.2E-5	-0.03	0.06555134	0.06609547	0.06418082
1732405800	0.06548724	-0.000856	-1.29	0.06625307	0.06631696	0.06517121
1732319400	0.06634297	0.00031294	0.47	0.06600403	0.06683625	0.06514679
1732233000	0.06603003	0.00292654	4.64	0.06318581	0.06631995	0.0630833
1732146600	0.06310349	0.0012764	2.06	0.06186851	0.06361024	0.06140531
1732060200	0.06182709	0.00117634	1.94	0.06066562	0.0630123	0.06058844
1731973800	0.06065075	0.00047121	0.78	0.05928082	0.06206758	0.0583564
1731887400	0.06017954	-0.000419	-0.69	0.06068992	0.0612294	0.05947786
1731801000	0.0605982	-0.000457	-0.75	0.06095934	0.06146438	0.06043175
1731714600	0.06105522	0.00255714	4.37	0.05873639	0.06155821	0.05840131
1731628200	0.05849808	-0.002101	-3.47	0.06058803	0.0614931	0.05809608
1731541800	0.06059908	0.0016565	2.81	0.05908456	0.06260981	0.05783548
1731455400	0.05894258	-0.000498	-0.84	0.05928082	0.06028628	0.05714143
1731369000	0.0594401	0.00558511	10.37	0.05392553	0.06003812	0.05380051
1731282600	0.05385499	0.00239156	4.65	0.05144085	0.0545715	0.05130767
1731196200	0.05146343	0.00018513	0.36	0.05128062	0.05155026	0.0507734
1731109800	0.0512783	0.00030808	0.60	0.0508865	0.05178333	0.0507073
1731023400	0.05097022	0.00027869	0.55	0.05068109	0.05155434	0.04991966
1730937000	0.05069153	0.00413875	8.89	0.04658587	0.05123649	0.0465624
1730850600	0.04655278	0.00122117	2.69	0.04543862	0.04719265	0.04522013
1730764200	0.04533161	-0.000808	-1.75	0.04510839	0.04636654	0.04428691
1730677800	0.04613942	-0.000243	-0.52	0.04643716	0.04643716	0.04521528
1730591400	0.04638282	-0.000152	-0.33	0.04660317	0.04680526	0.04629568
1730505000	0.04653509	-0.000579	-1.23	0.04703921	0.04793029	0.04611699
1730418600	0.04711367	-0.001395	-2.88	0.04844861	0.04867576	0.04666731
1730332200	0.04850822	-0.000148	-0.30	0.04871871	0.04884808	0.04786765
1730245800	0.04865665	0.0018365	3.92	0.04673462	0.04928105	0.04671398
1730159400	0.04682015	0.00129449	2.84	0.04510839	0.04703044	0.04428691
1730073000	0.04552566	0.00060885	1.36	0.04489	0.0457078	0.0447931
1729986600	0.04491681	0.00049122	1.11	0.04464263	0.04509108	0.04446383
1729900200	0.04442559	-0.001194	-2.62	0.04570381	0.04604795	0.04391519
1729813800	0.04561922	0.00094986	2.13	0.0446504	0.04605783	0.04456805
1729727400	0.04466936	-0.000451	-1.00	0.04510839	0.04511174	0.04369116
1729641000	0.04512026	-9.7E-5	-0.21	0.04511695	0.04538326	0.04460717
1729554600	0.04521686	-0.001015	-2.20	0.04621262	0.04651249	0.04478145
1729468200	0.04623188	0.00044147	0.96	0.04581406	0.04643313	0.04561802
1729381800	0.04579041	-5.7E-5	-0.12	0.04587021	0.04597336	0.04558513
1729295400	0.04584771	0.00074805	1.66	0.04064823	0.04621969	0.03840617
1729209000	0.04509966	-0.000226	-0.50	0.04064823	0.04518765	0.03840617
1729122600	0.04532601	0.00058251	1.30	0.04484444	0.04580098	0.04474869
1729036200	0.0447435	0.00044712	1.01	0.04425812	0.04542325	0.04345802
1728949800	0.04429638	0.00224271	5.33	0.04064823	0.04454034	0.03840617
1728863400	0.04205367	-0.000259	-0.61	0.04238333	0.04238871	0.04156579
1728777000	0.04231251	0.00047057	1.12	0.0418972	0.04251566	0.04185629
1728690600	0.04184194	0.00151175	3.75	0.04037012	0.042485	0.04025995
1728604200	0.04033019	-0.000284	-0.70	0.04057944	0.04101977	0.03945663
1728517800	0.04061409	-0.001057	-2.54	0.04163978	0.04187682	0.040419
1728431400	0.04167145	-0.000155	-0.37	0.04173942	0.04233392	0.04145162
1728345000	0.04182665	-0.000282	-0.67	0.04064823	0.04316301	0.03840617
1728258600	0.04210902	0.00053077	1.28	0.04155228	0.04214829	0.04142968
1728172200	0.04157825	2.3E-5	0.06	0.04165972	0.04178623	0.04134744
1728085800	0.04155529	0.00084268	2.07	0.04070264	0.04184684	0.04051067
1727999400	0.04071261	4.5E-5	0.11	0.04064823	0.04091968	0.03840617
1727913000	0.04066786	-0.000131	-0.32	0.04075772	0.04173084	0.04018562
1727826600	0.04079934	-0.001566	-3.70	0.04243148	0.04293538	0.04035212
1727740200	0.0423654	-0.001654	-3.76	0.04390932	0.04393123	0.04216951
1727653800	0.04401931	-8.4E-5	-0.19	0.04413895	0.04422079	0.04385294
1727567400	0.04410372	5.3E-5	0.12	0.04410547	0.04435581	0.04385411
1727481000	0.04405067	0.00039359	0.90	0.04362597	0.04455337	0.04344707
1727394600	0.04365708	0.00145695	3.45	0.04233962	0.04404869	0.04198941
1727308200	0.04220013	-0.000915	-2.12	0.04305999	0.04329334	0.04218296
1727221800	0.04311512	0.00065405	1.54	0.04242935	0.04332186	0.04203171
1727135400	0.04246107	-9.0E-5	-0.21	0.04064823	0.0427915	0.03840617
1727049000	0.04255116	-3.0E-6	-0.01	0.04246216	0.04283253	0.04180861
1726962600	0.04255404	0.00028196	0.67	0.04234643	0.04255404	0.04205945
1726876200	0.04227208	5.2E-5	0.12	0.04215918	0.04294851	0.0418238
1726789800	0.04222037	0.00118903	2.90	0.04139257	0.04278401	0.04133685
1726703400	0.04103134	0.00065044	1.61	0.0404009	0.04112256	0.03969711
1726617000	0.0403809	0.00129976	3.33	0.03902374	0.04109489	0.03861526
1726530600	0.03908114	-0.000544	-1.37	0.03964769	0.0396665	0.03856145
1726444200	0.03962476	-0.000587	-1.46	0.04020629	0.04046073	0.0393642
1726357800	0.04021216	-0.000381	-0.94	0.04056309	0.04063422	0.03986938
1726271400	0.04059328	0.0016139	4.14	0.0389758	0.04064325	0.03863272
1726185000	0.03897938	0.00054191	1.41	0.0384536	0.03923288	0.03843907
1726098600	0.03843747	-0.000161	-0.42	0.03861372	0.03885965	0.03722348
1726012200	0.03859802	0.00032591	0.85	0.03816124	0.0388829	0.03780731
1725925800	0.03827211	0.00144368	3.92	0.04064823	0.04091968	0.036673
1725839400	0.03682843	0.00058302	1.61	0.03629724	0.03706167	0.03593683
1725753000	0.03624541	0.00014716	0.41	0.03617063	0.03673162	0.03600813
1725666600	0.03609825	-0.001524	-4.05	0.03763406	0.03814585	0.03520259
1725580200	0.03762184	-0.001164	-3.00	0.03886354	0.03901818	0.03736963
1725493800	0.03878549	0.00015441	0.40	0.03847052	0.03919739	0.03739722
1725407400	0.03863108	-0.001009	-2.55	0.03961922	0.0400569	0.03857298