KYRGYZ SOMKGSL

US$ 0.065162

-0.000226

(

-0.35%

)

Official Links

Website

Announcement

Info

Rank 4266

Coin

Not Mineable

Wallet

Bid

US$ 0.146858

Exchange

Ask

US$ 0.14783

Last Trade Time

16:44:52

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.011883

Fully Diluted Market Cap

US$ 0

Genesis Date

Days Range 0.06504-0.065483

52 Weeks Range 0.030326-0.073043

Circulating Supply 0 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
6.7E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1739664129	KGSL/BTC	https://exchange.latoken.com/exchange/KGSL-BTC	BTC	1	https://exchange.latoken.com/exchange/KGSL-BTC	0	11 hours ago
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1739664129	KGSL/ETH	https://exchange.latoken.com/exchange/KGSL-ETH	ETH	2	https://exchange.latoken.com/exchange/KGSL-ETH	0	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.06465455	0.0005075	0.784940889698	0.06307757	0.0684753	0	CX
4	0.06985379	-0.00469174	-6.71651459427	0.063039	0.0730434	0	CX
12	0.06555134	-0.00038929	-0.593870392276	0.0583564	0.0730434	0	CX
26	0.03856618	0.02659587	68.9616394468	0.03520259	0.0730434	0	CX
52	0.03480461	0.03035744	87.2224685178	0.03032619	0.0730434	0	CX
156	0.02983156	0.03533049	118.433263296	0.01039161	0.0730434	0	CX
260	0.0138663	0.05129575	369.931055869	0.00703018	0.0730434	380.94162575	CX

KYRGYZ SOM (KYRGYZSOMcrncyLATOKEN) is LAToken's Kyrgystani Som stablecoin.

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

Swapping Crypto Easily with SimpleSwap in Tangem Wallet

Through a strategic collaboration between SimpleSwap and Tangem Wallet, users can now conduct cryptocurrency exchanges directly within their cold...

Coin Terminal and ZetaChain Unite to Launch AI-Powered Crypto Hackathon with $1M in Funding

CoinTerminal, one of the leading crypto IDO launchpads, has partnered with ZetaChain, the new L1 and Universal Blockchain for cross-chain...

Groomlake Unraveled a North Korean Crypto Heist Before It Happened

Blockchain security firm Groomlake has successfully prevented a sophisticated cyber intrusion linked to the Lazarus Group, a North...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1739663400	0.0653839	0.00012326	0.19	0.06529815	0.06561827	0.06517264
1739577000	0.06526064	0.00054782	0.85	0.06478481	0.06624197	0.06453572
1739490600	0.06471282	-0.000721	-1.10	0.06558761	0.06570854	0.06384064
1739404200	0.0654339	0.00124796	1.94	0.06415245	0.06572493	0.06307757
1739317800	0.06418594	-0.001062	-1.63	0.06532273	0.06599499	0.06356748
1739231400	0.06524778	0.00068218	1.06	0.06608765	0.0684753	0.06491749
1739145000	0.0645656	-0.000158	-0.24	0.06465455	0.06520186	0.06349449
1739058600	0.06472342	5.5E-5	0.09	0.06468562	0.06490756	0.06412475
1738972200	0.06466871	3.6E-5	0.06	0.06470583	0.06711309	0.06413439
1738885800	0.06463321	-5.7E-5	-0.09	0.06473618	0.06643314	0.06416845
1738799400	0.06469013	-0.000971	-1.48	0.06553255	0.06638208	0.06444723
1738713000	0.06566139	-0.002453	-3.60	0.06803696	0.06817595	0.064521
1738626600	0.06811404	0.00271013	4.14	0.06608765	0.068675	0.063039
1738540200	0.06540391	-0.002086	-3.09	0.06736369	0.06796601	0.06448927
1738453800	0.06749023	-0.001068	-1.56	0.06855773	0.06883627	0.0671867
1738367400	0.06855783	-0.001794	-2.55	0.07020298	0.07096187	0.06804816
1738281000	0.07035227	0.00078609	1.13	0.06950417	0.0712759	0.06928012
1738194600	0.06956618	0.00180612	2.67	0.06789297	0.07022652	0.06788373
1738108200	0.06776006	-0.000438	-0.64	0.06857777	0.06936937	0.06716433
1738021800	0.06819792	-0.000803	-1.16	0.06608765	0.07012749	0.06554264
1737935400	0.06900072	-0.001272	-1.81	0.07016961	0.07058957	0.068848
1737849000	0.07027274	9.5E-5	0.14	0.07016713	0.07053271	0.06979124
1737762600	0.07017728	0.00048896	0.70	0.06965629	0.07181154	0.06885125
1737676200	0.06968832	6.5E-5	0.09	0.06944154	0.07150571	0.06785179
1737589800	0.06962285	-0.001326	-1.87	0.07113578	0.07120666	0.06923645
1737503400	0.07094842	0.00256823	3.76	0.06835814	0.07186136	0.06707331
1737417000	0.06838019	0.00045036	0.66	0.06608765	0.0730434	0.06581808
1737330600	0.06792983	-0.001956	-2.80	0.06985379	0.07119668	0.06680974
1737244200	0.06988548	5.0E-5	0.07	0.0698794	0.07028101	0.06853818
1737157800	0.06983555	0.00281967	4.21	0.0670067	0.07095749	0.0670067
1737071400	0.06701588	-9.6E-5	-0.14	0.06727156	0.06741129	0.0652258
1736985000	0.06711229	0.00237308	3.67	0.06464671	0.06730872	0.06464671
1736898600	0.06473921	0.00153208	2.42	0.06332056	0.06519831	0.06320677
1736812200	0.06320713	-4.3E-5	-0.07	0.06608765	0.0684753	0.0602054
1736725800	0.06325054	-9.8E-5	-0.15	0.06336193	0.06389231	0.06276273
1736639400	0.06334853	-0.000128	-0.20	0.06345363	0.06362086	0.06286977
1736553000	0.06347626	0.00166787	2.70	0.06608765	0.0684753	0.06180164
1736466600	0.06180839	-0.001931	-3.03	0.06361225	0.06386451	0.06115396
1736380200	0.06373917	-0.001172	-1.81	0.0648508	0.06513637	0.06205588
1736293800	0.0649115	-0.003588	-5.24	0.06853218	0.06881362	0.06443203
1736207400	0.06849921	0.0025694	3.90	0.06608765	0.06866093	0.06581808
1736121000	0.06592981	0.00012916	0.20	0.06578338	0.06616757	0.06518797
1736034600	0.06580065	7.3E-5	0.11	0.06577038	0.06611001	0.06537744
1735948200	0.06572775	0.00082175	1.27	0.06492309	0.06628134	0.06435033
1735861800	0.064906	0.0016044	2.53	0.06608765	0.0684753	0.06385089
1735775400	0.0633016	0.00078948	1.26	0.06256684	0.06355877	0.06219241
1735689000	0.06251212	0.00049999	0.81	0.06204401	0.06439849	0.06161983
1735602600	0.06201213	-0.00074	-1.18	0.06608765	0.0684753	0.06119311
1735516200	0.062752	-0.000914	-1.44	0.0637454	0.0637454	0.06223235
1735429800	0.06366578	0.00051014	0.81	0.06316077	0.06380012	0.06300071
1735343400	0.06315564	-0.00093	-1.45	0.06414118	0.06509137	0.06260664
1735257000	0.06408588	-0.002356	-3.55	0.06678397	0.06690746	0.06372512
1735170600	0.06644195	0.00042065	0.64	0.06611547	0.06655465	0.0654338
1735084200	0.0660213	0.00257628	4.06	0.06341949	0.06654038	0.06259958
1734997800	0.06344502	-0.000228	-0.36	0.06608765	0.0684753	0.061897
1734911400	0.06367286	-0.001366	-2.10	0.0650265	0.06523114	0.06312393
1734825000	0.06503914	-0.000255	-0.39	0.06545771	0.06666564	0.06461691
1734738600	0.06529403	-0.00032	-0.49	0.06531373	0.06570271	0.06175435
1734652200	0.06561446	-0.001706	-2.53	0.06728913	0.06883779	0.06407076
1734565800	0.06732033	-0.003771	-5.30	0.07110298	0.07133894	0.06722895
1734479400	0.07109114	0.0001017	0.14	0.07102743	0.07256278	0.07063454
1734393000	0.07098944	0.00087007	1.24	0.06608765	0.07218875	0.06581808
1734306600	0.07011937	0.00217423	3.20	0.06799872	0.07039972	0.06788442
1734220200	0.06794514	7.9E-5	0.12	0.06795338	0.06875105	0.06744443
1734133800	0.06786604	0.00085498	1.28	0.06706467	0.06826826	0.06652697
1734047400	0.06701106	-0.00084	-1.24	0.06779945	0.06868893	0.06653954
1733961000	0.06785136	0.00313613	4.85	0.06488798	0.0683045	0.06417664
1733874600	0.06471523	-0.000545	-0.84	0.06513289	0.06581844	0.06323795
1733788200	0.06526038	-0.002465	-3.64	0.06608765	0.0684753	0.06398353
1733701800	0.06772496	0.00076678	1.15	0.06693425	0.06772496	0.06631078
1733615400	0.06695818	-3.5E-5	-0.05	0.06691404	0.06738185	0.06642931
1733529000	0.06699342	0.00207203	3.19	0.06481417	0.06836036	0.06464535
1733442600	0.06492139	-0.001383	-2.09	0.06608765	0.06942683	0.06267009
1733356200	0.06630446	0.00193677	3.01	0.06430022	0.06649033	0.06344382
1733269800	0.06436769	0.00026828	0.42	0.06422782	0.06446929	0.0627991
1733183400	0.06409941	-0.001131	-1.73	0.0651646	0.06575306	0.06329246
1733097000	0.06522995	0.00059156	0.92	0.06463478	0.06553921	0.0641783
1733010600	0.06463839	-0.000615	-0.94	0.065315	0.065315	0.06442026
1732924200	0.06525361	0.00116591	1.82	0.06409045	0.06611838	0.06394965
1732837800	0.0640877	-0.000251	-0.39	0.06438727	0.06476502	0.06345151
1732751400	0.06433917	0.00273249	4.44	0.06149396	0.06523119	0.06148316
1732665000	0.06160668	-0.000603	-0.97	0.06236732	0.06364495	0.06077722
1732578600	0.0622095	-0.003256	-4.97	0.05928082	0.06624454	0.0583564
1732492200	0.06546517	-2.2E-5	-0.03	0.06555134	0.06609547	0.06418082
1732405800	0.06548724	-0.000856	-1.29	0.06625307	0.06631696	0.06517121
1732319400	0.06634297	0.00031294	0.47	0.06600403	0.06683625	0.06514679
1732233000	0.06603003	0.00292654	4.64	0.06318581	0.06631995	0.0630833
1732146600	0.06310349	0.0012764	2.06	0.06186851	0.06361024	0.06140531
1732060200	0.06182709	0.00117634	1.94	0.06066562	0.0630123	0.06058844
1731973800	0.06065075	0.00047121	0.78	0.05928082	0.06206758	0.0583564
1731887400	0.06017954	-0.000419	-0.69	0.06068992	0.0612294	0.05947786
1731801000	0.0605982	-0.000457	-0.75	0.06095934	0.06146438	0.06043175