ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
PolkadotDOT
US$ 5.84
-0.110
(
-1.85%
)
Info
Rank Rank 23
Platform Polkadot
Coin
Not Mineable
Bid
US$ 5.84
Exchange
GDAX
Ask
US$ 5.84
Last Trade Time
17:34:11
Volume (24h)
$ 62,473,448
Last Trade Size
0.210
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 5.84
Fully Diluted Market Cap
US$ 8,292,297,451
Genesis Date
26/5/2020
Days Range 5.78-6.04
52 Weeks Range 3.60-12.01
Circulating Supply 1,419,913,947 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
5.84Binance3602096.56/cdn/crypto/logos/exchanges/BINA.png$ 21,318,309.301738085666DOT/USDThttps://www.binance.com/en/trade/DOT_USDTUSDT1https://www.binance.com/en/trade/DOT_USDT50.3210549353Recently
5.84Coinbase1079776.76835/cdn/crypto/logos/exchanges/GDAX.pngUS$ 6,391,312.541738085667DOT/USDhttps://pro.coinbase.com/trade/DOT-USDUSD2https://pro.coinbase.com/trade/DOT-USD15.0844113069Recently
5.84OKX801364.21015/cdn/crypto/logos/exchanges/OKEX.png$ 4,731,586.221738085666DOT/USDThttps://www.okx.com/trade-spot/DOT-USDTUSDT3https://www.okx.com/trade-spot/DOT-USDT11.1950059557Recently
5.85DigiFinex750052.19/cdn/crypto/logos/exchanges/DGFX.png$ 4,438,600.791738085217DOT/USDThttps://www.digifinex.com/en-ww/trade/USDT/DOTUSDT4https://www.digifinex.com/en-ww/trade/USDT/DOT10.47818036768 minutes ago
5.85Kucoin162301.614209/cdn/crypto/logos/exchanges/KUCN.png$ 960,374.771738085364DOT/USDThttps://trade.kucoin.com/DOT-USDTUSDT5https://trade.kucoin.com/DOT-USDT2.267343006675 minutes ago
5.84Kraken93656.6542878/cdn/crypto/logos/exchanges/KRKN.pngUS$ 553,735.211738085509DOT/USDhttps://trade.kraken.com/markets/kraken/DOT/USDUSD6https://trade.kraken.com/markets/kraken/DOT/USD1.30837737606Recently
5.68E-5Binance92088.61/cdn/crypto/logos/exchanges/BINA.pngBTC 5.311738085656DOT/BTChttps://www.binance.com/en/trade/DOT_BTCBTC7https://www.binance.com/en/trade/DOT_BTC1.28647189922Recently
5.6Bitvavo87757.2167524/cdn/crypto/logos/exchanges/BITV.png€ 498,132.271738085667DOT/EURhttps://account.bitvavo.com/markets/DOT-EUREUR8https://account.bitvavo.com/markets/DOT-EUR1.22596261694Recently
5.6Coinbase82129.605/cdn/crypto/logos/exchanges/GDAX.png€ 467,658.201738085658DOT/EURhttps://pro.coinbase.com/trade/DOT-EUREUR9https://pro.coinbase.com/trade/DOT-EUR1.14734524635Recently
5.85Gate.io74338.95/cdn/crypto/logos/exchanges/GATE.png$ 440,042.981738084164DOT/USDThttps://gate.io/trade/DOT_USDTUSDT10https://gate.io/trade/DOT_USDT1.0385103021225 minutes ago
5.84LATOKEN71752.795/cdn/crypto/logos/exchanges/LATK.png$ 425,308.631738085461DOT/USDThttps://exchange.latoken.com/exchange/DOT-USDTUSDT11https://exchange.latoken.com/exchange/DOT-USDT1.00238188477Recently
5.68E-5Coinbase53732.974/cdn/crypto/logos/exchanges/GDAX.pngBTC 3.111738085628DOT/BTChttps://pro.coinbase.com/trade/DOT-BTCBTC12https://pro.coinbase.com/trade/DOT-BTC0.750646156051Recently
5.81LBank50191.0555/cdn/crypto/logos/exchanges/LBNK.png$ 297,476.501738085567DOT/USDThttps://www.lbank.info/exchange/dot/usdtUSDT13https://www.lbank.info/exchange/dot/usdt0.701165784705Recently
5.84Coinbase37696.061/cdn/crypto/logos/exchanges/GDAX.png$ 223,584.391738085643DOT/USDThttps://pro.coinbase.com/trade/DOT-USDTUSDT14https://pro.coinbase.com/trade/DOT-USDT0.526611523269Recently
5.59Binance32040.09/cdn/crypto/logos/exchanges/BINA.png€ 181,681.681738085665DOT/EURhttps://www.binance.com/en/trade/DOT_EUREUR15https://www.binance.com/en/trade/DOT_EUR0.447597975836Recently
5.84HTX18752.2246945/cdn/crypto/logos/exchanges/HUOB.png$ 110,632.641738085475DOT/USDThttps://www.huobi.com/en-us/exchange/dot_usdtUSDT16https://www.huobi.com/en-us/exchange/dot_usdt0.261967360755Recently
4.73Coinbase12865.436/cdn/crypto/logos/exchanges/GDAX.png£ 61,176.061738085665DOT/GBPhttps://pro.coinbase.com/trade/DOT-GBPGBP17https://pro.coinbase.com/trade/DOT-GBP0.179729305125Recently
5.87Bitfinex11275.6548833/cdn/crypto/logos/exchanges/BFNX.pngUS$ 66,704.221738085666DOT/USDhttps://www.bitfinex.com/t/DOT:USDUSD18https://www.bitfinex.com/t/DOT:USD0.157520166204Recently
5.67Gemini10969.623426/cdn/crypto/logos/exchanges/GEMN.pngUS$ 66,052.231738020975DOT/USDhttps://gemini.com/?symbol=DOTUSDUSD19https://gemini.com/?symbol=DOTUSD0.15324492662718 hours ago
0.001838Binance7867.75/cdn/crypto/logos/exchanges/BINA.pngETH 14.611738085661DOT/ETHhttps://www.binance.com/en/trade/DOT_ETHETH20https://www.binance.com/en/trade/DOT_ETH0.109911956377Recently
5.62Bitstamp7854.49/cdn/crypto/logos/exchanges/BSTP.png€ 44,580.181738085667DOT/EURhttps://www.bitstamp.net/markets/dot/eurEUR21https://www.bitstamp.net/markets/dot/eur0.109726715038Recently
5.88Crypto.com7046.75/cdn/crypto/logos/exchanges/CRTO.png$ 41,901.391738084984DOT/USDThttps://crypto.com/exchange/trade/DOT_USDTUSDT22https://crypto.com/exchange/trade/DOT_USDT0.098442639712311 minutes ago
5.88Bitstamp4281.21/cdn/crypto/logos/exchanges/BSTP.pngUS$ 25,267.981738085666DOT/USDhttps://www.bitstamp.net/markets/dot/usdUSD23https://www.bitstamp.net/markets/dot/usd0.0598082255739Recently
0.001847Kraken2386.60073757/cdn/crypto/logos/exchanges/KRKN.pngETH 4.461738085506DOT/ETHhttps://trade.kraken.com/markets/kraken/DOT/ETHETH24https://trade.kraken.com/markets/kraken/DOT/ETH0.0333406572598Recently
0.0018463HitBTC1513.22/cdn/crypto/logos/exchanges/HITB.pngETH 2.811738085066DOT/ETHhttps://hitbtc.com/DOT-to-ETHETH25https://hitbtc.com/DOT-to-ETH0.021139585094610 minutes ago
5.696E-5Kucoin855.2516/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0493921738085365DOT/BTChttps://trade.kucoin.com/DOT-BTCBTC26https://trade.kucoin.com/DOT-BTC0.01194780929115 minutes ago
5.706E-5EXMO719.42/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0416101738085639DOT/BTChttps://exmo.com/en/trade#?pair=DOT_BTCBTC27https://exmo.com/en/trade#?pair=DOT_BTC0.0100502506633Recently
5.83EXMO440.16149653/cdn/crypto/logos/exchanges/EXMO.png$ 2,604.681738085639DOT/USDThttps://exmo.com/en/trade#?pair=DOT_USDTUSDT28https://exmo.com/en/trade#?pair=DOT_USDT0.00614902751171Recently
5.84EXMO399.40713282/cdn/crypto/logos/exchanges/EXMO.pngUS$ 2,396.131738085640DOT/USDhttps://exmo.com/en/trade#?pair=DOT_USDUSD29https://exmo.com/en/trade#?pair=DOT_USD0.00557969169826Recently
5.708E-5Upbit14.42910192/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0008241738085495DOT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOTBTC30https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT0.000201573616445Recently
5.694E-5HitBTC8.59/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0004941738085074DOT/BTChttps://hitbtc.com/DOT-to-BTCBTC31https://hitbtc.com/DOT-to-BTC0.00012000174195610 minutes ago
5.686E-5Gate.io3.79/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0002161738084165DOT/BTChttps://gate.io/trade/DOT_BTCBTC32https://gate.io/trade/DOT_BTC5.2946053785E-525 minutes ago
5.711E-5LATOKEN0.059/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000002951738084929DOT/BTChttps://exchange.latoken.com/exchange/DOT-BTCBTC33https://exchange.latoken.com/exchange/DOT-BTC8.24226167102E-712 minutes ago
5.572E-5Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.000000001738022525DOT/BTChttps://www.bitfinex.com/t/DOT:BTCBTC34https://www.bitfinex.com/t/DOT:BTC018 hours ago
8.344E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001738022550DOT/BTChttps://www.okx.com/trade-spot/DOT-BTCBTC35https://www.okx.com/trade-spot/DOT-BTC018 hours ago
0.002378OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001738022530DOT/ETHhttps://www.okx.com/trade-spot/DOT-ETHETH36https://www.okx.com/trade-spot/DOT-ETH018 hours ago
0.00036961LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001738022530DOT/BTChttps://www.lbank.info/exchange/dot/btcBTC37https://www.lbank.info/exchange/dot/btc018 hours ago
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -DOT/USDThttps://trade.kraken.com/markets/kraken/DOT/USDTUSDT38https://trade.kraken.com/markets/kraken/DOT/USDT0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -DOT/BTChttps://crypto.com/exchange/trade/DOT_BTCBTC39https://crypto.com/exchange/trade/DOT_BTC0-
5.53CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001738035029DOT/USDhttps://cex.io/dot-usdUSD40https://cex.io/dot-usd014 hours ago
7.04E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001738022531DOT/BTChttps://www.huobi.com/en-us/exchange/dot_btcBTC41https://www.huobi.com/en-us/exchange/dot_btc018 hours ago
5.77CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001738035012DOT/USDThttps://cex.io/dot-usdtUSDT42https://cex.io/dot-usdt014 hours ago
3.02Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001738022537DOT/GBPhttps://www.binance.com/en/trade/DOT_GBPGBP43https://www.binance.com/en/trade/DOT_GBP018 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -DOT/USDThttps://bittrex.com/Market/Index?MarketName=USDT-DOTUSDT44https://bittrex.com/Market/Index?MarketName=USDT-DOT0-
6.84Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001738022521DOT/USDThttps://tidex.com/exchange/DOT/USDTUSDT45https://tidex.com/exchange/DOT/USDT018 hours ago
0.002085Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001738022521DOT/ETHhttps://tidex.com/exchange/DOT/ETHETH46https://tidex.com/exchange/DOT/ETH018 hours ago
4.45Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001738085205DOT/USDThttps://www.bibox.com/en/exchange/basic/DOT_USDTUSDT47https://www.bibox.com/en/exchange/basic/DOT_USDT08 minutes ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -DOT/USDThttps://poloniex.com/exchange#USDT_DOTUSDT48https://poloniex.com/exchange#USDT_DOT0-
5.95HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001738022520DOT/USDhttps://hitbtc.com/DOT-to-USDUSD49https://hitbtc.com/DOT-to-USD018 hours ago
7.184E-5Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001738022520DOT/BTChttps://tidex.com/exchange/DOT/BTCBTC50https://tidex.com/exchange/DOT/BTC018 hours ago
0.00012455Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733356920DOT/BTChttps://mercatox.com/exchange/DOT/BTCBTC51https://mercatox.com/exchange/DOT/BTC02 months ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -DOT/BTChttps://poloniex.com/exchange#BTC_DOTBTC52https://poloniex.com/exchange#BTC_DOT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -DOT/USDhttps://bittrex.com/Market/Index?MarketName=USD-DOTUSD53https://bittrex.com/Market/Index?MarketName=USD-DOT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -DOT/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-DOTETH54https://bittrex.com/Market/Index?MarketName=ETH-DOT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -DOT/BTChttps://bittrex.com/Market/Index?MarketName=BTC-DOTBTC55https://bittrex.com/Market/Index?MarketName=BTC-DOT0-
9.13Mercatox0/cdn/crypto/logos/exchanges/MRTX.png$ 0.000000001733356921DOT/USDThttps://mercatox.com/exchange/DOT/USDTUSDT56https://mercatox.com/exchange/DOT/USDT02 months ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -DOT/EURhttps://bittrex.com/Market/Index?MarketName=EUR-DOTEUR57https://bittrex.com/Market/Index?MarketName=EUR-DOT0-
DatePriceChangeChange %LowHighAvg. Daily Vol
16.36-0.52-8.176100628935.486.851592864.25791CX
46.68-0.84-12.57485029945.4881839235.32759CX
123.742.156.14973262033.7411.653185325.58792CX
265.80.040.6896551724143.611.651922680.46596CX
526.66-0.82-12.31231231233.612.011784475.03262CX
15618.06-12.22-67.66334440753.5633.51562845.21188CX
2600.007704585.8322954275699.07016350.0075417755.131517169.51684CX

About DOT

DOTs will serve four key functions in Polkadot, namely providing governance for the network, operating the network, creating parachains by bonding DOTs, fees for ferrying messages across parachains.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17380218005.93-0.27-4.356.436.435.482541424
17379354006.2-0.14-2.216.36.476.171012288
17378490006.340.040.636.316.416.25818495
17377626006.3-0.05-0.796.366.546.21496613
17376762006.35-0.09-1.406.436.56.21691184
17375898006.44-0.2-3.016.656.696.411174274
17375034006.640.274.246.366.856.152415767
17374170006.370.091.436.167.096.053818308
17373306006.28-0.76-10.807.027.236.14229121
17372442007.04-0.49-6.517.547.596.832286002
17371578007.530.385.317.177.617.152155297
17370714007.15-0.03-0.427.197.396.842293002
17369850007.180.527.816.677.26.552061962
17368986006.660.274.236.46.696.361806570
17368122006.39-0.24-3.626.636.861947420
17367258006.63-0.11-1.636.726.826.54609889
17366394006.7400.006.766.876.58719734
17365530006.740.192.906.756.846.481254310
17364666006.55-0.23-3.396.756.846.451878625
17363802006.78-0.24-3.427.037.136.422802916
17362938007.02-0.74-9.547.737.8972071528
17362074007.760.070.917.637.997.532222970
17361210007.6900.007.657.737.46753258
17360346007.69-0.05-0.657.767.887.611126162
17359482007.740.577.957.1987.132566852
17358618007.170.162.287.077.356.981444590
17357754007.010.385.736.647.136.511202590
17356890006.63-0.05-0.756.686.926.561097422
17356026006.68-0.19-2.776.837.096.531351274
17355162006.87-0.24-3.387.097.146.8534251
17354298007.110.223.196.97.176.78645708
17353434006.89-0.05-0.726.967.36.81046562
17352570006.94-0.54-7.227.537.586.871601083
17351706007.48-0.07-0.937.537.677.35859308
17350842007.550.22.727.377.637.141575370
17349978007.350.517.466.837.566.652121517
17349114006.84-0.11-1.586.97.266.682005781
17348250006.95-0.32-4.407.287.86.832628624
17347386007.270.284.016.927.366.034625927
17346522006.99-0.68-8.877.637.86.754004603
17345658007.67-0.8-9.458.488.557.572909607
17344794008.47-0.28-3.208.718.978.381856711
17343930008.75-0.31-3.428.979.28.581903683
17343066009.060.526.098.549.298.372498889
17342202008.54-0.5-5.539.069.218.352278259
17341338009.040.030.339.089.248.782377999
17340474009.01-0.01-0.118.979.688.914028795
17339610009.020.647.648.379.288.034271235
17338746008.38-0.13-1.538.388.737.595767052
17337882008.51-1.86-17.9410.3910.47.554521618
173370180010.37-0.3-2.8110.5810.8210.22071883
173361540010.67-0.1-0.9310.6310.9410.313060902
173352900010.770.312.9610.3310.910.023803415
173344260010.46-0.09-0.8510.4911.259.916147649
173335620010.550.656.579.8611.659.687355876
17332698009.9-0.09-0.909.8810.399.195873273
17331834009.990.656.969.2410.28.455589490
17330970009.340.313.438.979.398.72385825
17330106009.030.030.338.889.238.612744745
173292420090.374.298.619.028.442857960
17328378008.630.161.898.398.758.012979436
17327514008.470.435.358.028.587.844767705
17326650008.04-0.18-2.198.28.477.544709393
17325786008.22-0.64-7.228.8610.398.116089445
17324922008.860.414.858.7910.88.1113422386
17324058008.451.827.076.629.476.615517632
17323194006.650.7111.955.946.75.895834758
17322330005.940.193.305.715.975.483375017
17321466005.75-0.05-0.865.826.085.543246177
17320602005.8-0.24-3.975.976.055.672435618
17319738006.040.6211.445.416.15.43412071
17318874005.42-0.32-5.575.846.145.313880102
17318010005.740.611.675.155.85.144223502
17317146005.140.377.764.775.184.713372000
17316282004.77-0.33-6.475.085.224.683589706
17315418005.1-0.25-4.675.335.444.924489590
17314554005.35-0.42-7.285.665.845.125296624
17313690005.770.5510.545.245.784.984320769
17312826005.220.5912.744.615.484.595063894
17311962004.630.36.934.334.644.261535788
17311098004.330.163.844.184.464.122742457
17310234004.170.051.214.124.214.051213315
17309370004.120.266.743.854.173.852246983
17308506003.860.112.933.743.923.74999492
17307642003.75-0.04-1.063.913.923.68667719
17306778003.79-0.11-2.823.913.933.671072189
17305914003.9-0.01-0.263.913.943.82471943
17305050003.91-0.05-1.263.963.993.851239929
17304186003.96-0.24-5.714.194.233.91275384
17303322004.20.020.484.194.224.12557076
17302458004.180.051.214.124.254.071394861
17301594004.130.010.244.124.2241473250
17300730004.120.092.234.034.134311345
17299866004.030.071.773.974.063.94501915