Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.15 | Binance | 1145383.99 | /cdn/crypto/logos/exchanges/BINA.png | $ 4,704,533.96 | 1728655248 | DOT/USDT | https://www.binance.com/en/trade/DOT_USDT | USDT | 1 | https://www.binance.com/en/trade/DOT_USDT | 35.4963316459 | Recently |
| 4.15 | LBank | 710904.0358 | /cdn/crypto/logos/exchanges/LBNK.png | $ 2,919,008.98 | 1728655248 | DOT/USDT | https://www.lbank.info/exchange/dot/usdt | USDT | 2 | https://www.lbank.info/exchange/dot/usdt | 22.0314633725 | Recently |
| 4.15 | OKX | 307334.346483 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,265,262.08 | 1728655248 | DOT/USDT | https://www.okx.com/trade-spot/DOT-USDT | USDT | 3 | https://www.okx.com/trade-spot/DOT-USDT | 9.52452800474 | Recently |
| 4.15 | DigiFinex | 277526.64 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1,139,819.09 | 1728654684 | DOT/USDT | https://www.digifinex.com/en-ww/trade/USDT/DOT | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/DOT | 8.6007642328 | 9 minutes ago |
| 4.15 | Tidex | 211845.597793 | /cdn/crypto/logos/exchanges/TIDE.png | $ 870,036.26 | 1728655186 | DOT/USDT | https://tidex.com/exchange/DOT/USDT | USDT | 5 | https://tidex.com/exchange/DOT/USDT | 6.565258169 | Recently |
| 4.15 | Coinbase | 155697.399046 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 640,779.70 | 1728655249 | DOT/USD | https://pro.coinbase.com/trade/DOT-USD | USD | 6 | https://pro.coinbase.com/trade/DOT-USD | 4.82518226307 | Recently |
| 4.15 | Gate.io | 120194.27 | /cdn/crypto/logos/exchanges/GATE.png | $ 493,433.94 | 1728654713 | DOT/USDT | https://gate.io/trade/DOT_USDT | USDT | 7 | https://gate.io/trade/DOT_USDT | 3.72491296116 | 9 minutes ago |
| 4.14 | Kucoin | 98792.4093575 | /cdn/crypto/logos/exchanges/KUCN.png | $ 406,184.88 | 1728654486 | DOT/USDT | https://trade.kucoin.com/DOT-USDT | USDT | 8 | https://trade.kucoin.com/DOT-USDT | 3.06165282322 | 13 minutes ago |
| 6.72E-5 | Binance | 53362.11 | /cdn/crypto/logos/exchanges/BINA.png | BTC 3.61 | 1728655248 | DOT/BTC | https://www.binance.com/en/trade/DOT_BTC | BTC | 9 | https://www.binance.com/en/trade/DOT_BTC | 1.65373287074 | Recently |
| 4.14 | LATOKEN | 39173.944 | /cdn/crypto/logos/exchanges/LATK.png | $ 160,892.11 | 1728654527 | DOT/USDT | https://exchange.latoken.com/exchange/DOT-USDT | USDT | 10 | https://exchange.latoken.com/exchange/DOT-USDT | 1.21403068337 | 12 minutes ago |
| 4.15 | HTX | 29710.7999 | /cdn/crypto/logos/exchanges/HUOB.png | $ 121,543.22 | 1728655246 | DOT/USDT | https://www.huobi.com/en-us/exchange/dot_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/dot_usdt | 0.920760562329 | Recently |
| 3.79 | Bitvavo | 21814.1717385 | /cdn/crypto/logos/exchanges/BITV.png | € 82,105.44 | 1728655249 | DOT/EUR | https://account.bitvavo.com/markets/DOT-EUR | EUR | 12 | https://account.bitvavo.com/markets/DOT-EUR | 0.676037976233 | Recently |
| 3.8 | Binance | 15449.67 | /cdn/crypto/logos/exchanges/BINA.png | € 58,069.33 | 1728655248 | DOT/EUR | https://www.binance.com/en/trade/DOT_EUR | EUR | 13 | https://www.binance.com/en/trade/DOT_EUR | 0.478797167524 | Recently |
| 4.15 | Kraken | 13446.5568936 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 55,102.08 | 1728655241 | DOT/USD | https://trade.kraken.com/markets/kraken/DOT/USD | USD | 14 | https://trade.kraken.com/markets/kraken/DOT/USD | 0.416719150221 | Recently |
| 3.79 | Coinbase | 4773.787 | /cdn/crypto/logos/exchanges/GDAX.png | € 17,921.21 | 1728654583 | DOT/EUR | https://pro.coinbase.com/trade/DOT-EUR | EUR | 15 | https://pro.coinbase.com/trade/DOT-EUR | 0.147943334321 | 11 minutes ago |
| 6.72E-5 | Tidex | 4728.0882911 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.319407 | 1728655181 | DOT/BTC | https://tidex.com/exchange/DOT/BTC | BTC | 16 | https://tidex.com/exchange/DOT/BTC | 0.14652709615 | Recently |
| 3.17 | Coinbase | 3110.772 | /cdn/crypto/logos/exchanges/GDAX.png | £ 9,757.56 | 1728654658 | DOT/GBP | https://pro.coinbase.com/trade/DOT-GBP | GBP | 17 | https://pro.coinbase.com/trade/DOT-GBP | 0.0964052191674 | 10 minutes ago |
| 0.001704 | Binance | 2977.22 | /cdn/crypto/logos/exchanges/BINA.png | ETH 5.08 | 1728655248 | DOT/ETH | https://www.binance.com/en/trade/DOT_ETH | ETH | 18 | https://www.binance.com/en/trade/DOT_ETH | 0.0922663398698 | Recently |
| 4.15 | Coinbase | 1960.793 | /cdn/crypto/logos/exchanges/GDAX.png | $ 8,049.91 | 1728655206 | DOT/USDT | https://pro.coinbase.com/trade/DOT-USDT | USDT | 19 | https://pro.coinbase.com/trade/DOT-USDT | 0.060766484624 | Recently |
| 0.00170615 | Tidex | 1492.0215837 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 2.54 | 1728655225 | DOT/ETH | https://tidex.com/exchange/DOT/ETH | ETH | 20 | https://tidex.com/exchange/DOT/ETH | 0.0462388975402 | Recently |
| 4.15 | Bitstamp | 1331.43 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 5,477.83 | 1728655249 | DOT/USD | https://www.bitstamp.net/markets/dot/usd | USD | 21 | https://www.bitstamp.net/markets/dot/usd | 0.0412620407269 | Recently |
| 3.79 | Bitstamp | 1278.1 | /cdn/crypto/logos/exchanges/BSTP.png | € 4,809.60 | 1728655249 | DOT/EUR | https://www.bitstamp.net/markets/dot/eur | EUR | 22 | https://www.bitstamp.net/markets/dot/eur | 0.0396093029698 | Recently |
| 6.75E-5 | Coinbase | 1261.285 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.085333 | 1728655249 | DOT/BTC | https://pro.coinbase.com/trade/DOT-BTC | BTC | 23 | https://pro.coinbase.com/trade/DOT-BTC | 0.0390881931744 | Recently |
| 4.15 | Bitfinex | 875.16577023 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 3,592.95 | 1728655249 | DOT/USD | https://www.bitfinex.com/t/DOT:USD | USD | 24 | https://www.bitfinex.com/t/DOT:USD | 0.0271220609826 | Recently |
| 6.726E-5 | Kucoin | 526.468 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.035455 | 1728654486 | DOT/BTC | https://trade.kucoin.com/DOT-BTC | BTC | 25 | https://trade.kucoin.com/DOT-BTC | 0.0163156486315 | 13 minutes ago |
| 0.001706 | HitBTC | 492.02 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.838342 | 1728655038 | DOT/ETH | https://hitbtc.com/DOT-to-ETH | ETH | 26 | https://hitbtc.com/DOT-to-ETH | 0.015248078591 | Recently |
| 0.001704 | Kraken | 417.93975087 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.712956 | 1728655238 | DOT/ETH | https://trade.kraken.com/markets/kraken/DOT/ETH | ETH | 27 | https://trade.kraken.com/markets/kraken/DOT/ETH | 0.0129522746384 | Recently |
| 6.723E-5 | Bitfinex | 319.46512945 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.021536 | 1728655245 | DOT/BTC | https://www.bitfinex.com/t/DOT:BTC | BTC | 28 | https://www.bitfinex.com/t/DOT:BTC | 0.009900470308 | Recently |
| 6.745E-5 | HTX | 290.2685 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.019590 | 1728655247 | DOT/BTC | https://www.huobi.com/en-us/exchange/dot_btc | BTC | 29 | https://www.huobi.com/en-us/exchange/dot_btc | 0.00899564428376 | Recently |
| 4 | Gemini | 121.733134 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 493.08 | 1728589912 | DOT/USD | https://gemini.com/?symbol=DOTUSD | USD | 30 | https://gemini.com/?symbol=DOTUSD | 0.00377260354124 | 18 hours ago |
| 7.469E-5 | Mercatox | 119.23821281 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.009961 | 1728651929 | DOT/BTC | https://mercatox.com/exchange/DOT/BTC | BTC | 31 | https://mercatox.com/exchange/DOT/BTC | 0.0036952840128 | 55 minutes ago |
| 6.721E-5 | Gate.io | 23.8 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.001611 | 1728654714 | DOT/BTC | https://gate.io/trade/DOT_BTC | BTC | 32 | https://gate.io/trade/DOT_BTC | 0.000737580322886 | 9 minutes ago |
| 4.09 | CEX.IO | 16.497375 | /cdn/crypto/logos/exchanges/CXIO.png | $ 67.63 | 1728655244 | DOT/USDT | https://cex.io/dot-usdt | USDT | 33 | https://cex.io/dot-usdt | 0.00051126635207 | Recently |
| 4.24 | Mercatox | 14.41538848 | /cdn/crypto/logos/exchanges/MRTX.png | $ 65.75 | 1728652708 | DOT/USDT | https://mercatox.com/exchange/DOT/USDT | USDT | 34 | https://mercatox.com/exchange/DOT/USDT | 0.000446743986958 | 42 minutes ago |
| 6.754E-5 | HitBTC | 0.76 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000051 | 1728654944 | DOT/BTC | https://hitbtc.com/DOT-to-BTC | BTC | 35 | https://hitbtc.com/DOT-to-BTC | 2.35529851006E-5 | 5 minutes ago |
| 3.02 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1728604939 | DOT/GBP | https://www.binance.com/en/trade/DOT_GBP | GBP | 36 | https://www.binance.com/en/trade/DOT_GBP | 0 | 14 hours ago |
| 6.759E-5 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1728604931 | DOT/BTC | https://exmo.com/en/trade#?pair=DOT_BTC | BTC | 37 | https://exmo.com/en/trade#?pair=DOT_BTC | 0 | 14 hours ago |
| 4.05 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | $ 0.00000000 | 1728604931 | DOT/USDT | https://exmo.com/en/trade#?pair=DOT_USDT | USDT | 38 | https://exmo.com/en/trade#?pair=DOT_USDT | 0 | 14 hours ago |
| 4.11 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 0.00000000 | 1728604931 | DOT/USD | https://exmo.com/en/trade#?pair=DOT_USD | USD | 39 | https://exmo.com/en/trade#?pair=DOT_USD | 0 | 14 hours ago |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | DOT/USDT | https://trade.kraken.com/markets/kraken/DOT/USDT | USDT | 40 | https://trade.kraken.com/markets/kraken/DOT/USDT | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | DOT/BTC | https://crypto.com/exchange/trade/DOT_BTC | BTC | 41 | https://crypto.com/exchange/trade/DOT_BTC | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | DOT/USDT | https://crypto.com/exchange/trade/DOT_USDT | USDT | 42 | https://crypto.com/exchange/trade/DOT_USDT | 0 | - | |||
| 0.00036961 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1728604932 | DOT/BTC | https://www.lbank.info/exchange/dot/btc | BTC | 43 | https://www.lbank.info/exchange/dot/btc | 0 | 14 hours ago |
| 6.586E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1728654882 | DOT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT | BTC | 44 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT | 0 | 6 minutes ago |
| 4.01 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1728655246 | DOT/USD | https://cex.io/dot-usd | USD | 45 | https://cex.io/dot-usd | 0 | Recently |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | DOT/USD | https://bittrex.com/Market/Index?MarketName=USD-DOT | USD | 46 | https://bittrex.com/Market/Index?MarketName=USD-DOT | 0 | - | |||
| 4.45 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1728654794 | DOT/USDT | https://www.bibox.com/en/exchange/basic/DOT_USDT | USDT | 47 | https://www.bibox.com/en/exchange/basic/DOT_USDT | 0 | 8 minutes ago |
| 7.501E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1728604928 | DOT/BTC | https://exchange.latoken.com/exchange/DOT-BTC | BTC | 48 | https://exchange.latoken.com/exchange/DOT-BTC | 0 | 14 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | DOT/USDT | https://poloniex.com/exchange#USDT_DOT | USDT | 49 | https://poloniex.com/exchange#USDT_DOT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | DOT/BTC | https://poloniex.com/exchange#BTC_DOT | BTC | 50 | https://poloniex.com/exchange#BTC_DOT | 0 | - | |||
| 8.344E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1728604928 | DOT/BTC | https://www.okx.com/trade-spot/DOT-BTC | BTC | 51 | https://www.okx.com/trade-spot/DOT-BTC | 0 | 14 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | DOT/BTC | https://bittrex.com/Market/Index?MarketName=BTC-DOT | BTC | 52 | https://bittrex.com/Market/Index?MarketName=BTC-DOT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | DOT/EUR | https://bittrex.com/Market/Index?MarketName=EUR-DOT | EUR | 53 | https://bittrex.com/Market/Index?MarketName=EUR-DOT | 0 | - | |||
| 4.07 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1728604920 | DOT/USD | https://hitbtc.com/DOT-to-USD | USD | 54 | https://hitbtc.com/DOT-to-USD | 0 | 14 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | DOT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-DOT | USDT | 55 | https://bittrex.com/Market/Index?MarketName=USDT-DOT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | DOT/ETH | https://bittrex.com/Market/Index?MarketName=ETH-DOT | ETH | 56 | https://bittrex.com/Market/Index?MarketName=ETH-DOT | 0 | - | |||
| 0.002378 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1728604928 | DOT/ETH | https://www.okx.com/trade-spot/DOT-ETH | ETH | 57 | https://www.okx.com/trade-spot/DOT-ETH | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 4.13 | 0.02 | 0.484261501211 | 3.89 | 4.27 | 522167.009252 | CX |
| 4 | 4.29 | -0.14 | -3.2634032634 | 3.89 | 5 | 714212.074846 | CX |
| 12 | 6.09 | -1.94 | -31.855500821 | 3.6 | 6.48 | 927576.000274 | CX |
| 26 | 8.38 | -4.23 | -50.477326969 | 3.6 | 8.52 | 1151362.29025 | CX |
| 52 | 3.81 | 0.34 | 8.92388451444 | 3.56 | 12.01 | 1555999.85809 | CX |
| 156 | 34.06 | -29.91 | -87.815619495 | 3.56 | 55.13 | 1619880.31989 | CX |
| 260 | 0 | 0 | 0 | 0 | 55.13 | 1361351.57061 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728604200 | 4.06 | 0.03 | 0.74 | 4.02 | 4.11 | 3.89 | 463827 |
| 1728517800 | 4.03 | -0.07 | -1.71 | 4.1 | 4.15 | 3.95 | 563904 |
| 1728431400 | 4.1 | -0.05 | -1.20 | 4.14 | 4.18 | 4.04 | 603784 |
| 1728345000 | 4.15 | -0.04 | -0.95 | 4.19 | 4.27 | 4.13 | 445635 |
| 1728258600 | 4.19 | 0.05 | 1.21 | 4.14 | 4.2 | 4.1 | 338094 |
| 1728172200 | 4.14 | -0.05 | -1.19 | 4.2 | 4.23 | 4.08 | 279746 |
| 1728085800 | 4.19 | 0.07 | 1.70 | 4.13 | 4.21 | 4.11 | 960175 |
| 1727999400 | 4.12 | 0.02 | 0.49 | 4.11 | 4.17 | 3.99 | 834141 |
| 1727913000 | 4.1 | -0.06 | -1.44 | 4.14 | 4.27 | 4 | 1669481 |
| 1727826600 | 4.16 | -0.26 | -5.88 | 4.43 | 4.73 | 4.05 | 1340245 |
| 1727740200 | 4.42 | -0.35 | -7.34 | 4.76 | 4.77 | 4.4 | 1138926 |
| 1727653800 | 4.77 | -0.03 | -0.63 | 4.79 | 4.86 | 4.68 | 457765 |
| 1727567400 | 4.8 | -0.09 | -1.84 | 4.88 | 5 | 4.75 | 757738 |
| 1727481000 | 4.89 | 0.08 | 1.66 | 4.81 | 5 | 4.81 | 1209339 |
| 1727394600 | 4.81 | 0.18 | 3.89 | 4.64 | 4.88 | 4.52 | 964004 |
| 1727308200 | 4.63 | -0.01 | -0.22 | 4.64 | 4.77 | 4.59 | 714352 |
| 1727221800 | 4.64 | 0.19 | 4.27 | 4.46 | 4.68 | 4.4 | 1131554 |
| 1727135400 | 4.45 | 0.14 | 3.25 | 4.31 | 4.46 | 4.24 | 576785 |
| 1727049000 | 4.31 | -0.16 | -3.58 | 4.46 | 4.48 | 4.24 | 402869 |
| 1726962600 | 4.47 | 0.14 | 3.23 | 4.34 | 4.48 | 4.28 | 506944 |
| 1726876200 | 4.33 | 0.07 | 1.64 | 4.26 | 4.4 | 4.19 | 685710 |
| 1726789800 | 4.26 | 0.11 | 2.65 | 4.2 | 4.35 | 4.17 | 1214795 |
| 1726703400 | 4.15 | 0 | 0.00 | 4.15 | 4.19 | 3.98 | 811976 |
| 1726617000 | 4.15 | -0.05 | -1.19 | 4.19 | 4.29 | 4.13 | 419541 |
| 1726530600 | 4.2 | -0.2 | -4.55 | 4.38 | 4.39 | 4.15 | 496895 |
| 1726444200 | 4.4 | -0.04 | -0.90 | 4.45 | 4.56 | 4.36 | 385480 |
| 1726357800 | 4.44 | 0.02 | 0.45 | 4.42 | 4.44 | 4.35 | 235066 |
| 1726271400 | 4.42 | 0.13 | 3.03 | 4.29 | 4.47 | 4.27 | 389152 |
| 1726185000 | 4.29 | 0.1 | 2.39 | 4.19 | 4.3 | 4.19 | 413514 |
| 1726098600 | 4.19 | -0.06 | -1.41 | 4.25 | 4.26 | 4.05 | 667751 |
| 1726012200 | 4.25 | -0.04 | -0.93 | 4.28 | 4.29 | 4.2 | 321819 |
| 1725925800 | 4.29 | 0.12 | 2.88 | 4.17 | 4.34 | 4.11 | 424075 |
| 1725839400 | 4.17 | 0.1 | 2.46 | 4.08 | 4.21 | 4.06 | 352668 |
| 1725753000 | 4.07 | 0.11 | 2.78 | 3.97 | 4.13 | 3.93 | 453675 |
| 1725666600 | 3.96 | -0.05 | -1.25 | 4.02 | 4.12 | 3.82 | 988339 |
| 1725580200 | 4.01 | -0.09 | -2.20 | 4.11 | 4.13 | 3.97 | 522013 |
| 1725493800 | 4.1 | 0.02 | 0.49 | 4.06 | 4.2 | 3.87 | 1757905 |
| 1725407400 | 4.08 | -0.13 | -3.09 | 4.21 | 4.28 | 4.08 | 548321 |
| 1725321000 | 4.21 | 0.14 | 3.44 | 4.07 | 4.23 | 4.05 | 816570 |
| 1725234600 | 4.07 | -0.18 | -4.24 | 4.26 | 4.26 | 4.03 | 511211 |
| 1725148200 | 4.25 | -0.04 | -0.93 | 4.29 | 4.32 | 4.22 | 277751 |
| 1725061800 | 4.29 | 0.04 | 0.94 | 4.25 | 4.33 | 4.1 | 775220 |
| 1724975400 | 4.25 | -0.02 | -0.47 | 4.26 | 4.41 | 4.18 | 681000 |
| 1724889000 | 4.27 | -0.11 | -2.51 | 4.38 | 4.45 | 4.17 | 1276242 |
| 1724802600 | 4.38 | -0.19 | -4.16 | 4.57 | 4.66 | 4.24 | 1461906 |
| 1724716200 | 4.57 | -0.25 | -5.19 | 4.84 | 4.87 | 4.53 | 1159697 |
| 1724629800 | 4.82 | -0.16 | -3.21 | 4.98 | 5 | 4.75 | 1115835 |
| 1724543400 | 4.98 | 0.07 | 1.43 | 4.91 | 5.1 | 4.85 | 1277349 |
| 1724457000 | 4.91 | 0.21 | 4.47 | 4.69 | 4.96 | 4.68 | 1218802 |
| 1724370600 | 4.7 | 0.05 | 1.08 | 4.67 | 4.71 | 4.6 | 1411845 |
| 1724284200 | 4.65 | 0.13 | 2.88 | 4.52 | 4.75 | 4.5 | 560131 |
| 1724197800 | 4.52 | 0.04 | 0.89 | 4.48 | 4.61 | 4.46 | 751593 |
| 1724111400 | 4.48 | 0.08 | 1.82 | 4.39 | 4.5 | 4.35 | 646854 |
| 1724025000 | 4.4 | 0.04 | 0.92 | 4.36 | 4.53 | 4.34 | 645994 |
| 1723938600 | 4.36 | 0.07 | 1.63 | 4.28 | 4.38 | 4.28 | 363325 |
| 1723852200 | 4.29 | 0.01 | 0.23 | 4.28 | 4.39 | 4.21 | 830726 |
| 1723765800 | 4.28 | -0.1 | -2.28 | 4.39 | 4.48 | 4.23 | 886607 |
| 1723679400 | 4.38 | -0.16 | -3.52 | 4.55 | 4.55 | 4.35 | 900407 |
| 1723593000 | 4.54 | -0.05 | -1.09 | 4.58 | 4.61 | 4.4 | 822855 |
| 1723506600 | 4.59 | 0.09 | 2.00 | 4.54 | 4.68 | 4.45 | 769455 |
| 1723420200 | 4.5 | -0.25 | -5.26 | 4.75 | 4.83 | 4.47 | 533407 |
| 1723333800 | 4.75 | -0.03 | -0.63 | 4.78 | 4.83 | 4.72 | 345767 |
| 1723247400 | 4.78 | -0.09 | -1.85 | 4.87 | 4.93 | 4.73 | 982214 |
| 1723161000 | 4.87 | 0.29 | 6.33 | 4.59 | 4.91 | 4.48 | 1425031 |
| 1723074600 | 4.58 | 0.08 | 1.78 | 4.51 | 4.64 | 4.41 | 1709380 |
| 1722988200 | 4.5 | 0.28 | 6.64 | 4.21 | 4.61 | 4.08 | 2930739 |
| 1722901800 | 4.22 | -0.47 | -10.02 | 4.16 | 4.72 | 3.6 | 5837392 |
| 1722815400 | 4.69 | -0.36 | -7.13 | 5.03 | 5.09 | 4.53 | 1378931 |
| 1722729000 | 5.05 | -0.06 | -1.17 | 5.11 | 5.2 | 4.86 | 1235727 |
| 1722642600 | 5.11 | -0.23 | -4.31 | 5.34 | 5.37 | 5 | 1480399 |
| 1722556200 | 5.34 | -0.04 | -0.74 | 5.4 | 5.43 | 5.02 | 2064830 |
| 1722469800 | 5.38 | -0.14 | -2.54 | 5.51 | 5.56 | 5.33 | 2494593 |
| 1722383400 | 5.52 | -0.13 | -2.30 | 5.65 | 5.72 | 5.48 | 985940 |
| 1722297000 | 5.65 | -0.07 | -1.22 | 5.72 | 5.88 | 5.62 | 668182 |
| 1722210600 | 5.72 | -0.12 | -2.05 | 5.8 | 5.9 | 5.67 | 399642 |
| 1722124200 | 5.84 | -0.03 | -0.51 | 5.86 | 6.22 | 5.72 | 639034 |
| 1722037800 | 5.87 | 0.12 | 2.09 | 5.66 | 5.9 | 5.66 | 932955 |
| 1721951400 | 5.75 | 0 | 0.00 | 5.75 | 5.78 | 5.54 | 1200915 |
| 1721865000 | 5.75 | -0.17 | -2.87 | 5.92 | 6 | 5.66 | 959081 |
| 1721778600 | 5.92 | -0.19 | -3.11 | 6.1 | 6.21 | 5.81 | 1160652 |
| 1721692200 | 6.11 | -0.3 | -4.68 | 6.43 | 6.48 | 6.08 | 833525 |
| 1721605800 | 6.41 | 0.08 | 1.26 | 6.34 | 6.45 | 6.1 | 649246 |
| 1721519400 | 6.33 | -0.01 | -0.16 | 6.34 | 6.4 | 6.22 | 406835 |
| 1721433000 | 6.34 | 0.25 | 4.11 | 6.09 | 6.35 | 5.98 | 1052544 |
| 1721346600 | 6.09 | -0.17 | -2.72 | 6.27 | 6.41 | 6.02 | 1322693 |
| 1721260200 | 6.26 | -0.09 | -1.42 | 6.34 | 6.53 | 6.26 | 978906 |
| 1721173800 | 6.35 | -0.15 | -2.31 | 6.5 | 6.51 | 6.13 | 1318538 |
| 1721087400 | 6.5 | 0.17 | 2.69 | 6.32 | 6.54 | 6.3 | 1516684 |
| 1721001000 | 6.33 | 0.09 | 1.44 | 6.23 | 6.36 | 6.16 | 1337479 |
| 1720914600 | 6.24 | 0.14 | 2.30 | 6.1 | 6.3 | 6.05 | 637432 |
| 1720828200 | 6.1 | 0.2 | 3.39 | 5.9 | 6.1 | 5.8 | 962598 |
| 1720741800 | 5.9 | -0.21 | -3.44 | 6.1 | 6.24 | 5.9 | 1141314 |
|
DOT/BTC 0.00006720 BTC
-0.59%
|
DOT/EUR 3.80 €
+2.15%
|
|
DOT/USD $ 4.15
+1.97%
|
DOT/GBP £ 3.17
+1.60%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
