Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

PolkadotDOT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.837

-0.013

(

-1.53%

)

Official Links

Website

Source Code

Info

Rank 66

ethereum

Categories:

Bid

US$ 0.836

Exchange

COINBASE

Ask

US$ 0.837

Last Trade Time

07:23:22

Volume (24h)

$ 130,519

Last Trade Size

4.79

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.837

Fully Diluted Market Cap

US$ 1,416,425,410

Genesis Date

Days Range 0.829-0.856

52 Weeks Range 0.796-4.88

Circulating Supply 1,692,264,528 / 2,100,000,000

80.58%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
KuCoin	2073816.794	0.835	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783486800	USDT	$ 1,731,637.00	DOT/USDT	/crypto/Polkadot-DOT	1	/crypto/Polkadot-DOT	50.1932925021	2 hours ago
Bitvavo	382471.360062	0.7315	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783486800	EUR	€ 279,777.00	DOT/EUR	/crypto/Polkadot-DOT	2	/crypto/Polkadot-DOT	9.25708428284	2 hours ago
Gate	349700.1	0.83555	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783486800	USDT	$ 292,191.00	DOT/USDT	/crypto/Polkadot-DOT	3	/crypto/Polkadot-DOT	8.46391034062	2 hours ago
Coinbase	321207.298541	0.8345	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783486800	USD	US$ 268,047.00	DOT/USD	/crypto/Polkadot-DOT	4	/crypto/Polkadot-DOT	7.77428938569	2 hours ago
Crypto.com	221009.4	0.83495	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783486800	USD	US$ 184,531.00	DOT/USD	/crypto/Polkadot-DOT	5	/crypto/Polkadot-DOT	5.34916560228	2 hours ago
Crypto.com	194548.37	0.8356	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783486800	USDT	$ 162,564.00	DOT/USDT	/crypto/Polkadot-DOT	6	/crypto/Polkadot-DOT	4.70872030232	2 hours ago
LBank	132294.7349	0.8345	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783486800	USDT	$ 110,399.00	DOT/USDT	/crypto/Polkadot-DOT	7	/crypto/Polkadot-DOT	3.2019744196	2 hours ago
Upbit	124233.003359	1248.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783486800	KRW	KRW 155,104,904.00	DOT/KRW	/crypto/Polkadot-DOT	8	/crypto/Polkadot-DOT	3.00685359192	2 hours ago
Bithumb	107098.762076	1248.5	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783486800	KRW	KRW 133,712,804.00	DOT/KRW	/crypto/Polkadot-DOT	9	/crypto/Polkadot-DOT	2.59214772831	2 hours ago
Kraken	85179.5570486	0.83455	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783486800	USD	US$ 71,086.00	DOT/USD	/crypto/Polkadot-DOT	10	/crypto/Polkadot-DOT	2.06162976137	2 hours ago
EXMO	43121.0142394	0.8415	/cdn/crypto/logos/capi/exchanges/EXMO.png	1783486800	USDT	$ 36,286.00	DOT/USDT	/crypto/Polkadot-DOT	11	/crypto/Polkadot-DOT	1.0436725592	2 hours ago
Kraken	24281.149927	0.7311	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783486800	EUR	€ 17,751.00	DOT/EUR	/crypto/Polkadot-DOT	12	/crypto/Polkadot-DOT	0.587684921878	2 hours ago
Bitstamp by Robinhood	21443.747	0.834975	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783486800	USD	US$ 17,904.00	DOT/USD	/crypto/Polkadot-DOT	13	/crypto/Polkadot-DOT	0.51901029475	2 hours ago
Coinbase	14874.132	0.735	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783486800	EUR	€ 10,932.00	DOT/EUR	/crypto/Polkadot-DOT	14	/crypto/Polkadot-DOT	0.360003670696	2 hours ago
Gate	6676.8	1.327E-5	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783486800	BTC	BTC 0.00000000	DOT/BTC	/crypto/Polkadot-DOT	15	/crypto/Polkadot-DOT	0.161600859028	2 hours ago
Bitfinex	6166.30423709	0.83533	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1783486800	USDT	$ 5,150.00	DOT/USDT	/crypto/Polkadot-DOT	16	/crypto/Polkadot-DOT	0.149245156623	2 hours ago
Kraken	5859.44826436	1.3292E-5	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783486800	BTC	BTC 0.00000000	DOT/BTC	/crypto/Polkadot-DOT	17	/crypto/Polkadot-DOT	0.141818217253	2 hours ago
Coinbase	5396.005	1.33E-5	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783486800	BTC	BTC 0.00000000	DOT/BTC	/crypto/Polkadot-DOT	18	/crypto/Polkadot-DOT	0.130601342458	2 hours ago
Kraken	4373.45381874	0.8353	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783486800	USDT	$ 3,653.00	DOT/USDT	/crypto/Polkadot-DOT	19	/crypto/Polkadot-DOT	0.105852188777	2 hours ago
KuCoin	3608.8328	1.3295E-5	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783486800	BTC	BTC 0.00000000	DOT/BTC	/crypto/Polkadot-DOT	20	/crypto/Polkadot-DOT	0.0873458064596	2 hours ago
Kraken	2547.07667604	0.62515	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783486800	GBP	£ 1,592.00	DOT/GBP	/crypto/Polkadot-DOT	21	/crypto/Polkadot-DOT	0.0616477622303	2 hours ago
Coinbase	1395.788	0.625	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783486800	GBP	£ 872.00	DOT/GBP	/crypto/Polkadot-DOT	22	/crypto/Polkadot-DOT	0.0337827312217	2 hours ago
Gemini	187.648633	0.84445	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1783486800	USD	US$ 158.00	DOT/USD	/crypto/Polkadot-DOT	23	/crypto/Polkadot-DOT	0.00454172362334	2 hours ago
LATOKEN	133.272	0.833700005	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1783486800	USDT	$ 111.00	DOT/USDT	/crypto/Polkadot-DOT	24	/crypto/Polkadot-DOT	0.00322562749886	2 hours ago
Kraken	16.01364815	0.0004763	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783486800	ETH	ETH 0.00000000	DOT/ETH	/crypto/Polkadot-DOT	25	/crypto/Polkadot-DOT	0.000387583767256	2 hours ago
Upbit	14.90312964	1.404E-5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783486800	BTC	BTC 0.00000000	DOT/BTC	/crypto/Polkadot-DOT	26	/crypto/Polkadot-DOT	0.000360705510429	2 hours ago
Coinbase	6.016	0.835	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783486800	USDT	$ 5.00	DOT/USDT	/crypto/Polkadot-DOT	27	/crypto/Polkadot-DOT	0.000145607292103	2 hours ago
HitBTC	0.22	0.835245	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783486800	USDT	$ 0.00000000	DOT/USDT	/crypto/Polkadot-DOT	28	/crypto/Polkadot-DOT	5.32473475111E-6	2 hours ago
HitBTC	0	1.3305E-5	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783486800	BTC	BTC 0.00000000	DOT/BTC	/crypto/Polkadot-DOT	29	/crypto/Polkadot-DOT	0	2 hours ago
CEX.IO	0	1.0836	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1783486800	USDT	$ 0.00000000	DOT/USDT	/crypto/Polkadot-DOT	30	/crypto/Polkadot-DOT	0	2 hours ago
Bitstamp by Robinhood	0	0.731045	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783486800	EUR	€ 0.00000000	DOT/EUR	/crypto/Polkadot-DOT	31	/crypto/Polkadot-DOT	0	2 hours ago
Kraken	0	136.33	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783486800	JPY	¥ 0.00000000	DOT/JPY	/crypto/Polkadot-DOT	32	/crypto/Polkadot-DOT	0	2 hours ago
EXMO	0	0.828	/cdn/crypto/logos/capi/exchanges/EXMO.png	1783486800	USD	US$ 0.00000000	DOT/USD	/crypto/Polkadot-DOT	33	/crypto/Polkadot-DOT	0	2 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.822	0.015	1.82481751825	0.8046	0.907	411522.543469	CX
4	0.957	-0.12	-12.539184953	0.796	1.04	395136.492536	CX
12	1.17	-0.333	-28.4615384615	0.796	1.44	559441.569901	CX
26	2.15	-1.313	-61.0697674419	0.796	2.34	770353.973464	CX
52	3.37	-2.533	-75.1632047478	0.796	4.88	922221.107065	CX
156	5.11	-4.273	-83.6203522505	0.796	12.01	1389054.77457	CX
260	16.84	-16.003	-95.0296912114	0.796	55.13	1644035.69193	CX

Polkadot is a platform that allows diverse blockchains to transfer messages, including value, in a trust-free fashion; sharing their unique features while pooling their security. In brief, Polkadot is a scalable heterogeneous multi-chain technology. Polkadot is heterogeneous because it is entirely ... Polkadot is a platform that allows diverse blockchains to transfer messages, including value, in a trust-free fashion; sharing their unique features while pooling their security. In brief, Polkadot is a scalable heterogeneous multi-chain technology. Polkadot is heterogeneous because it is entirely flexible and makes no assumption about the nature or structure of the chains in the network. Even non-blockchain systems or data structures can become parachains if they fulfill a set of criteria. Polkadot may be considered equivalent to a set of independent chains (e.g. a set containing Ethereum, Ethereum Classic, Namecoin and Bitcoin) except with important additions: pooled security and trust-free interchain transactability. Many of the native parachains of Polkadot will be written using a Polkadot Runtime Environment SDK (e.g. Parity Technologies' Substrate). Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1783468200	0.851	-0.035	-3.95	0.885	0.886	0.845	301325
1783381800	0.886	0.004	0.45	0.88	0.907	0.848	406157
1783295400	0.882	-0.002	-0.23	0.882	0.89	0.86	283732
1783209000	0.884	0.002	0.23	0.88	0.899	0.866	261121
1783122600	0.882	0.041	4.88	0.841	0.891	0.836	864488
1783036200	0.841	0.0135	1.63	0.826	0.866	0.824	484903
1782949800	0.8275	0.0085	1.04	0.822	0.848	0.8046	278928
1782863400	0.819	-0.0051	-0.62	0.8243	0.827	0.8	258193
1782777000	0.8241	0.0131	1.62	0.8082	0.8385	0.8067	225349
1782690600	0.811	-0.005	-0.61	0.814	0.82	0.796	288030
1782604200	0.816	-0.0359	-4.21	0.852	0.859	0.807	378055
1782517800	0.8519	0.0089	1.06	0.8416	0.8632	0.8071	340385
1782431400	0.843	-0.043	-4.85	0.887	0.897	0.817	514821
1782345000	0.886	-0.023	-2.53	0.909	0.9183	0.8428	261735
1782258600	0.909	-0.024	-2.57	0.934	0.938	0.883	434923
1782172200	0.933	-0.009	-0.96	0.941	0.978	0.927	353112
1782085800	0.942	-0.027	-2.79	0.968	0.974	0.94	251669
1781999400	0.969	0.013	1.36	0.962	0.974	0.948	188399
1781913000	0.956	-0.015	-1.54	0.971	0.981	0.946	317921
1781826600	0.971	-0.029	-2.90	1	1.01	0.94	585845
1781740200	1	-0.01	-0.99	1.03	1.04	0.986	417327
1781653800	1.01	0	0.00	1.01	1.03	0.987	294601
1781567400	1.01	0.02	1.61	0.996	1.04	0.987	1308757
1781481000	0.994	0.015	1.53	0.98	0.994	0.949	249165
1781394600	0.979	0.024	2.51	0.957	0.994	0.956	200837
1781308200	0.955	0.004	0.42	0.95	0.974	0.939	417086
1781221800	0.951	0.004	0.42	0.947	0.973	0.918	435020
1781135400	0.947	-0.009	-0.94	0.957	0.964	0.925	461926
1781049000	0.956	-0.017	-1.75	0.974	0.977	0.928	696915
1780962600	0.973	0.001	0.10	0.972	0.995	0.951	574901
1780876200	0.972	0.03	3.18	0.944	1	0.94	549657
1780789800	0.942	0.003	0.32	0.949	0.961	0.885	647320
1780703400	0.939	-0.091	-8.83	1.04	1.04	0.911	2476323
1780617000	1.03	-0.07	-6.36	1.1	1.11	1.01	1559869
1780530600	1.1	0.03	2.80	1.08	1.13	1.06	329577
1780444200	1.07	-0.09	-7.76	1.16	1.16	1.05	1160372
1780357800	1.16	-0.02	-1.69	1.19	1.2	1.12	440440
1780271400	1.18	-0.01	-0.84	1.19	1.2	1.16	357858
1780185000	1.19	0	0.00	1.19	1.22	1.18	548766
1780098600	1.19	-0.02	-1.65	1.21	1.23	1.18	1003626
1780012200	1.21	-0.04	-3.20	1.25	1.25	1.18	793819
1779925800	1.25	0	0.00	1.25	1.28	1.23	386880
1779839400	1.25	-0.01	-0.79	1.26	1.31	1.23	730283
1779753000	1.26	0.01	0.80	1.25	1.29	1.24	436482
1779666600	1.25	-0.04	-3.10	1.29	1.29	1.23	522643
1779580200	1.29	0.04	3.20	1.25	1.34	1.2	650988
1779493800	1.25	-0.04	-3.10	1.29	1.34	1.25	737868
1779407400	1.29	0.07	5.74	1.22	1.31	1.22	424905
1779321000	1.22	-0.01	-0.81	1.22	1.22	1.22	0
1779234600	1.23	-0.02	-1.60	1.25	1.26	1.22	250170
1779148200	1.25	0.01	0.81	1.25	1.25	1.22	700172
1779061800	1.24	-0.03	-2.36	1.27	1.28	1.22	202206
1778975400	1.27	-0.05	-3.79	1.32	1.32	1.25	536716
1778889000	1.32	-0.04	-2.94	1.36	1.38	1.29	707576
1778802600	1.36	0.03	2.26	1.33	1.42	1.31	452179
1778716200	1.33	0	0.00	1.33	1.44	1.32	740600
1778629800	1.33	-0.03	-2.21	1.36	1.37	1.3	325933
1778543400	1.36	-0.03	-2.16	1.38	1.39	1.33	479317
1778457000	1.39	0.04	2.96	1.35	1.42	1.33	1767380
1778370600	1.35	-0.02	-1.46	1.37	1.39	1.34	397444
1778284200	1.37	0.06	4.58	1.31	1.39	1.3	920334
1778197800	1.31	0	0.00	1.32	1.34	1.29	472127
1778111400	1.31	0.03	2.34	1.28	1.33	1.27	683854
1778025000	1.28	0.05	4.07	1.23	1.3	1.23	562545
1777938600	1.23	0.02	1.65	1.21	1.26	1.2	314987
1777852200	1.21	-0.02	-1.63	1.23	1.23	1.2	249652
1777765800	1.23	0.02	1.65	1.2	1.24	1.2	319607
1777679400	1.21	0.01	0.83	1.2	1.23	1.19	400610
1777593000	1.2	-0.01	-0.83	1.21	1.23	1.2	390455
1777506600	1.21	-0.02	-1.63	1.23	1.26	1.18	538737
1777420200	1.23	0	0.00	1.23	1.24	1.22	349790
1777333800	1.23	-0.03	-2.38	1.26	1.27	1.21	519367
1777247400	1.26	0.01	0.80	1.25	1.27	1.24	310906
1777161000	1.25	0	0.00	1.25	1.27	1.24	314558
1777074600	1.25	0.01	0.81	1.24	1.27	1.23	710340
1776988200	1.24	-0.03	-2.36	1.27	1.28	1.21	602735
1776901800	1.27	-0.01	-0.78	1.28	1.33	1.27	878890
1776815400	1.28	0	0.00	1.28	1.29	1.26	489790
1776729000	1.28	0.04	3.23	1.24	1.29	1.24	407821
1776642600	1.24	-0.04	-3.13	1.27	1.29	1.24	528367
1776556200	1.28	-0.05	-3.76	1.34	1.34	1.27	994990
1776469800	1.33	0	0.00	1.33	1.36	1.28	862497
1776383400	1.33	0.15	12.71	1.18	1.35	1.17	2065112
1776297000	1.18	0.01	0.85	1.17	1.2	1.15	451989
1776210600	1.17	-0.06	-4.88	1.23	1.23	1.15	1030164
1776124200	1.23	0.01	0.82	1.22	1.24	1.15	1361148
1776037800	1.22	-0.07	-5.43	1.29	1.29	1.22	324831
1775951400	1.29	-0.01	-0.77	1.3	1.31	1.27	381903
1775865000	1.3	0	0.00	1.3	1.33	1.28	516231
1775778600	1.3	0.03	2.36	1.27	1.36	1.24	727751
1775692200	1.27	-0.05	-3.79	1.31	1.33	1.27	622424