ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
PolkadotDOT
US$ 4.15
0.080
(
1.97%
)
Info
Rank Rank 20
Platform Polkadot
Coin
Not Mineable
Bid
US$ 4.15
Exchange
GDAX
Ask
US$ 4.15
Last Trade Time
14:00:16
Volume (24h)
$ 28,957,446
Last Trade Size
1.04
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 4.15
Fully Diluted Market Cap
US$ 5,892,642,880
Genesis Date
26/5/2020
Days Range 4.05-4.15
52 Weeks Range 3.56-12.01
Circulating Supply 1,419,913,947 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
4.15Binance1145383.99/cdn/crypto/logos/exchanges/BINA.png$ 4,704,533.961728655248DOT/USDThttps://www.binance.com/en/trade/DOT_USDTUSDT1https://www.binance.com/en/trade/DOT_USDT35.4963316459Recently
4.15LBank710904.0358/cdn/crypto/logos/exchanges/LBNK.png$ 2,919,008.981728655248DOT/USDThttps://www.lbank.info/exchange/dot/usdtUSDT2https://www.lbank.info/exchange/dot/usdt22.0314633725Recently
4.15OKX307334.346483/cdn/crypto/logos/exchanges/OKEX.png$ 1,265,262.081728655248DOT/USDThttps://www.okx.com/trade-spot/DOT-USDTUSDT3https://www.okx.com/trade-spot/DOT-USDT9.52452800474Recently
4.15DigiFinex277526.64/cdn/crypto/logos/exchanges/DGFX.png$ 1,139,819.091728654684DOT/USDThttps://www.digifinex.com/en-ww/trade/USDT/DOTUSDT4https://www.digifinex.com/en-ww/trade/USDT/DOT8.60076423289 minutes ago
4.15Tidex211845.597793/cdn/crypto/logos/exchanges/TIDE.png$ 870,036.261728655186DOT/USDThttps://tidex.com/exchange/DOT/USDTUSDT5https://tidex.com/exchange/DOT/USDT6.565258169Recently
4.15Coinbase155697.399046/cdn/crypto/logos/exchanges/GDAX.pngUS$ 640,779.701728655249DOT/USDhttps://pro.coinbase.com/trade/DOT-USDUSD6https://pro.coinbase.com/trade/DOT-USD4.82518226307Recently
4.15Gate.io120194.27/cdn/crypto/logos/exchanges/GATE.png$ 493,433.941728654713DOT/USDThttps://gate.io/trade/DOT_USDTUSDT7https://gate.io/trade/DOT_USDT3.724912961169 minutes ago
4.14Kucoin98792.4093575/cdn/crypto/logos/exchanges/KUCN.png$ 406,184.881728654486DOT/USDThttps://trade.kucoin.com/DOT-USDTUSDT8https://trade.kucoin.com/DOT-USDT3.0616528232213 minutes ago
6.72E-5Binance53362.11/cdn/crypto/logos/exchanges/BINA.pngBTC 3.611728655248DOT/BTChttps://www.binance.com/en/trade/DOT_BTCBTC9https://www.binance.com/en/trade/DOT_BTC1.65373287074Recently
4.14LATOKEN39173.944/cdn/crypto/logos/exchanges/LATK.png$ 160,892.111728654527DOT/USDThttps://exchange.latoken.com/exchange/DOT-USDTUSDT10https://exchange.latoken.com/exchange/DOT-USDT1.2140306833712 minutes ago
4.15HTX29710.7999/cdn/crypto/logos/exchanges/HUOB.png$ 121,543.221728655246DOT/USDThttps://www.huobi.com/en-us/exchange/dot_usdtUSDT11https://www.huobi.com/en-us/exchange/dot_usdt0.920760562329Recently
3.79Bitvavo21814.1717385/cdn/crypto/logos/exchanges/BITV.png€ 82,105.441728655249DOT/EURhttps://account.bitvavo.com/markets/DOT-EUREUR12https://account.bitvavo.com/markets/DOT-EUR0.676037976233Recently
3.8Binance15449.67/cdn/crypto/logos/exchanges/BINA.png€ 58,069.331728655248DOT/EURhttps://www.binance.com/en/trade/DOT_EUREUR13https://www.binance.com/en/trade/DOT_EUR0.478797167524Recently
4.15Kraken13446.5568936/cdn/crypto/logos/exchanges/KRKN.pngUS$ 55,102.081728655241DOT/USDhttps://trade.kraken.com/markets/kraken/DOT/USDUSD14https://trade.kraken.com/markets/kraken/DOT/USD0.416719150221Recently
3.79Coinbase4773.787/cdn/crypto/logos/exchanges/GDAX.png€ 17,921.211728654583DOT/EURhttps://pro.coinbase.com/trade/DOT-EUREUR15https://pro.coinbase.com/trade/DOT-EUR0.14794333432111 minutes ago
6.72E-5Tidex4728.0882911/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.3194071728655181DOT/BTChttps://tidex.com/exchange/DOT/BTCBTC16https://tidex.com/exchange/DOT/BTC0.14652709615Recently
3.17Coinbase3110.772/cdn/crypto/logos/exchanges/GDAX.png£ 9,757.561728654658DOT/GBPhttps://pro.coinbase.com/trade/DOT-GBPGBP17https://pro.coinbase.com/trade/DOT-GBP0.096405219167410 minutes ago
0.001704Binance2977.22/cdn/crypto/logos/exchanges/BINA.pngETH 5.081728655248DOT/ETHhttps://www.binance.com/en/trade/DOT_ETHETH18https://www.binance.com/en/trade/DOT_ETH0.0922663398698Recently
4.15Coinbase1960.793/cdn/crypto/logos/exchanges/GDAX.png$ 8,049.911728655206DOT/USDThttps://pro.coinbase.com/trade/DOT-USDTUSDT19https://pro.coinbase.com/trade/DOT-USDT0.060766484624Recently
0.00170615Tidex1492.0215837/cdn/crypto/logos/exchanges/TIDE.pngETH 2.541728655225DOT/ETHhttps://tidex.com/exchange/DOT/ETHETH20https://tidex.com/exchange/DOT/ETH0.0462388975402Recently
4.15Bitstamp1331.43/cdn/crypto/logos/exchanges/BSTP.pngUS$ 5,477.831728655249DOT/USDhttps://www.bitstamp.net/markets/dot/usdUSD21https://www.bitstamp.net/markets/dot/usd0.0412620407269Recently
3.79Bitstamp1278.1/cdn/crypto/logos/exchanges/BSTP.png€ 4,809.601728655249DOT/EURhttps://www.bitstamp.net/markets/dot/eurEUR22https://www.bitstamp.net/markets/dot/eur0.0396093029698Recently
6.75E-5Coinbase1261.285/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.0853331728655249DOT/BTChttps://pro.coinbase.com/trade/DOT-BTCBTC23https://pro.coinbase.com/trade/DOT-BTC0.0390881931744Recently
4.15Bitfinex875.16577023/cdn/crypto/logos/exchanges/BFNX.pngUS$ 3,592.951728655249DOT/USDhttps://www.bitfinex.com/t/DOT:USDUSD24https://www.bitfinex.com/t/DOT:USD0.0271220609826Recently
6.726E-5Kucoin526.468/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0354551728654486DOT/BTChttps://trade.kucoin.com/DOT-BTCBTC25https://trade.kucoin.com/DOT-BTC0.016315648631513 minutes ago
0.001706HitBTC492.02/cdn/crypto/logos/exchanges/HITB.pngETH 0.8383421728655038DOT/ETHhttps://hitbtc.com/DOT-to-ETHETH26https://hitbtc.com/DOT-to-ETH0.015248078591Recently
0.001704Kraken417.93975087/cdn/crypto/logos/exchanges/KRKN.pngETH 0.7129561728655238DOT/ETHhttps://trade.kraken.com/markets/kraken/DOT/ETHETH27https://trade.kraken.com/markets/kraken/DOT/ETH0.0129522746384Recently
6.723E-5Bitfinex319.46512945/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.0215361728655245DOT/BTChttps://www.bitfinex.com/t/DOT:BTCBTC28https://www.bitfinex.com/t/DOT:BTC0.009900470308Recently
6.745E-5HTX290.2685/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0195901728655247DOT/BTChttps://www.huobi.com/en-us/exchange/dot_btcBTC29https://www.huobi.com/en-us/exchange/dot_btc0.00899564428376Recently
4Gemini121.733134/cdn/crypto/logos/exchanges/GEMN.pngUS$ 493.081728589912DOT/USDhttps://gemini.com/?symbol=DOTUSDUSD30https://gemini.com/?symbol=DOTUSD0.0037726035412418 hours ago
7.469E-5Mercatox119.23821281/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.0099611728651929DOT/BTChttps://mercatox.com/exchange/DOT/BTCBTC31https://mercatox.com/exchange/DOT/BTC0.003695284012855 minutes ago
6.721E-5Gate.io23.8/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0016111728654714DOT/BTChttps://gate.io/trade/DOT_BTCBTC32https://gate.io/trade/DOT_BTC0.0007375803228869 minutes ago
4.09CEX.IO16.497375/cdn/crypto/logos/exchanges/CXIO.png$ 67.631728655244DOT/USDThttps://cex.io/dot-usdtUSDT33https://cex.io/dot-usdt0.00051126635207Recently
4.24Mercatox14.41538848/cdn/crypto/logos/exchanges/MRTX.png$ 65.751728652708DOT/USDThttps://mercatox.com/exchange/DOT/USDTUSDT34https://mercatox.com/exchange/DOT/USDT0.00044674398695842 minutes ago
6.754E-5HitBTC0.76/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0000511728654944DOT/BTChttps://hitbtc.com/DOT-to-BTCBTC35https://hitbtc.com/DOT-to-BTC2.35529851006E-55 minutes ago
3.02Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001728604939DOT/GBPhttps://www.binance.com/en/trade/DOT_GBPGBP36https://www.binance.com/en/trade/DOT_GBP014 hours ago
6.759E-5EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001728604931DOT/BTChttps://exmo.com/en/trade#?pair=DOT_BTCBTC37https://exmo.com/en/trade#?pair=DOT_BTC014 hours ago
4.05EXMO0/cdn/crypto/logos/exchanges/EXMO.png$ 0.000000001728604931DOT/USDThttps://exmo.com/en/trade#?pair=DOT_USDTUSDT38https://exmo.com/en/trade#?pair=DOT_USDT014 hours ago
4.11EXMO0/cdn/crypto/logos/exchanges/EXMO.pngUS$ 0.000000001728604931DOT/USDhttps://exmo.com/en/trade#?pair=DOT_USDUSD39https://exmo.com/en/trade#?pair=DOT_USD014 hours ago
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -DOT/USDThttps://trade.kraken.com/markets/kraken/DOT/USDTUSDT40https://trade.kraken.com/markets/kraken/DOT/USDT0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -DOT/BTChttps://crypto.com/exchange/trade/DOT_BTCBTC41https://crypto.com/exchange/trade/DOT_BTC0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -DOT/USDThttps://crypto.com/exchange/trade/DOT_USDTUSDT42https://crypto.com/exchange/trade/DOT_USDT0-
0.00036961LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001728604932DOT/BTChttps://www.lbank.info/exchange/dot/btcBTC43https://www.lbank.info/exchange/dot/btc014 hours ago
6.586E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001728654882DOT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOTBTC44https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT06 minutes ago
4.01CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001728655246DOT/USDhttps://cex.io/dot-usdUSD45https://cex.io/dot-usd0Recently
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -DOT/USDhttps://bittrex.com/Market/Index?MarketName=USD-DOTUSD46https://bittrex.com/Market/Index?MarketName=USD-DOT0-
4.45Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001728654794DOT/USDThttps://www.bibox.com/en/exchange/basic/DOT_USDTUSDT47https://www.bibox.com/en/exchange/basic/DOT_USDT08 minutes ago
7.501E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001728604928DOT/BTChttps://exchange.latoken.com/exchange/DOT-BTCBTC48https://exchange.latoken.com/exchange/DOT-BTC014 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -DOT/USDThttps://poloniex.com/exchange#USDT_DOTUSDT49https://poloniex.com/exchange#USDT_DOT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -DOT/BTChttps://poloniex.com/exchange#BTC_DOTBTC50https://poloniex.com/exchange#BTC_DOT0-
8.344E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001728604928DOT/BTChttps://www.okx.com/trade-spot/DOT-BTCBTC51https://www.okx.com/trade-spot/DOT-BTC014 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -DOT/BTChttps://bittrex.com/Market/Index?MarketName=BTC-DOTBTC52https://bittrex.com/Market/Index?MarketName=BTC-DOT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -DOT/EURhttps://bittrex.com/Market/Index?MarketName=EUR-DOTEUR53https://bittrex.com/Market/Index?MarketName=EUR-DOT0-
4.07HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001728604920DOT/USDhttps://hitbtc.com/DOT-to-USDUSD54https://hitbtc.com/DOT-to-USD014 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -DOT/USDThttps://bittrex.com/Market/Index?MarketName=USDT-DOTUSDT55https://bittrex.com/Market/Index?MarketName=USDT-DOT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -DOT/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-DOTETH56https://bittrex.com/Market/Index?MarketName=ETH-DOT0-
0.002378OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001728604928DOT/ETHhttps://www.okx.com/trade-spot/DOT-ETHETH57https://www.okx.com/trade-spot/DOT-ETH014 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
14.130.020.4842615012113.894.27522167.009252CX
44.29-0.14-3.26340326343.895714212.074846CX
126.09-1.94-31.8555008213.66.48927576.000274CX
268.38-4.23-50.4773269693.68.521151362.29025CX
523.810.348.923884514443.5612.011555999.85809CX
15634.06-29.91-87.8156194953.5655.131619880.31989CX
260000055.131361351.57061CX

About DOT

DOTs will serve four key functions in Polkadot, namely providing governance for the network, operating the network, creating parachains by bonding DOTs, fees for ferrying messages across parachains.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17286042004.060.030.744.024.113.89463827
17285178004.03-0.07-1.714.14.153.95563904
17284314004.1-0.05-1.204.144.184.04603784
17283450004.15-0.04-0.954.194.274.13445635
17282586004.190.051.214.144.24.1338094
17281722004.14-0.05-1.194.24.234.08279746
17280858004.190.071.704.134.214.11960175
17279994004.120.020.494.114.173.99834141
17279130004.1-0.06-1.444.144.2741669481
17278266004.16-0.26-5.884.434.734.051340245
17277402004.42-0.35-7.344.764.774.41138926
17276538004.77-0.03-0.634.794.864.68457765
17275674004.8-0.09-1.844.8854.75757738
17274810004.890.081.664.8154.811209339
17273946004.810.183.894.644.884.52964004
17273082004.63-0.01-0.224.644.774.59714352
17272218004.640.194.274.464.684.41131554
17271354004.450.143.254.314.464.24576785
17270490004.31-0.16-3.584.464.484.24402869
17269626004.470.143.234.344.484.28506944
17268762004.330.071.644.264.44.19685710
17267898004.260.112.654.24.354.171214795
17267034004.1500.004.154.193.98811976
17266170004.15-0.05-1.194.194.294.13419541
17265306004.2-0.2-4.554.384.394.15496895
17264442004.4-0.04-0.904.454.564.36385480
17263578004.440.020.454.424.444.35235066
17262714004.420.133.034.294.474.27389152
17261850004.290.12.394.194.34.19413514
17260986004.19-0.06-1.414.254.264.05667751
17260122004.25-0.04-0.934.284.294.2321819
17259258004.290.122.884.174.344.11424075
17258394004.170.12.464.084.214.06352668
17257530004.070.112.783.974.133.93453675
17256666003.96-0.05-1.254.024.123.82988339
17255802004.01-0.09-2.204.114.133.97522013
17254938004.10.020.494.064.23.871757905
17254074004.08-0.13-3.094.214.284.08548321
17253210004.210.143.444.074.234.05816570
17252346004.07-0.18-4.244.264.264.03511211
17251482004.25-0.04-0.934.294.324.22277751
17250618004.290.040.944.254.334.1775220
17249754004.25-0.02-0.474.264.414.18681000
17248890004.27-0.11-2.514.384.454.171276242
17248026004.38-0.19-4.164.574.664.241461906
17247162004.57-0.25-5.194.844.874.531159697
17246298004.82-0.16-3.214.9854.751115835
17245434004.980.071.434.915.14.851277349
17244570004.910.214.474.694.964.681218802
17243706004.70.051.084.674.714.61411845
17242842004.650.132.884.524.754.5560131
17241978004.520.040.894.484.614.46751593
17241114004.480.081.824.394.54.35646854
17240250004.40.040.924.364.534.34645994
17239386004.360.071.634.284.384.28363325
17238522004.290.010.234.284.394.21830726
17237658004.28-0.1-2.284.394.484.23886607
17236794004.38-0.16-3.524.554.554.35900407
17235930004.54-0.05-1.094.584.614.4822855
17235066004.590.092.004.544.684.45769455
17234202004.5-0.25-5.264.754.834.47533407
17233338004.75-0.03-0.634.784.834.72345767
17232474004.78-0.09-1.854.874.934.73982214
17231610004.870.296.334.594.914.481425031
17230746004.580.081.784.514.644.411709380
17229882004.50.286.644.214.614.082930739
17229018004.22-0.47-10.024.164.723.65837392
17228154004.69-0.36-7.135.035.094.531378931
17227290005.05-0.06-1.175.115.24.861235727
17226426005.11-0.23-4.315.345.3751480399
17225562005.34-0.04-0.745.45.435.022064830
17224698005.38-0.14-2.545.515.565.332494593
17223834005.52-0.13-2.305.655.725.48985940
17222970005.65-0.07-1.225.725.885.62668182
17222106005.72-0.12-2.055.85.95.67399642
17221242005.84-0.03-0.515.866.225.72639034
17220378005.870.122.095.665.95.66932955
17219514005.7500.005.755.785.541200915
17218650005.75-0.17-2.875.9265.66959081
17217786005.92-0.19-3.116.16.215.811160652
17216922006.11-0.3-4.686.436.486.08833525
17216058006.410.081.266.346.456.1649246
17215194006.33-0.01-0.166.346.46.22406835
17214330006.340.254.116.096.355.981052544
17213466006.09-0.17-2.726.276.416.021322693
17212602006.26-0.09-1.426.346.536.26978906
17211738006.35-0.15-2.316.56.516.131318538
17210874006.50.172.696.326.546.31516684
17210010006.330.091.446.236.366.161337479
17209146006.240.142.306.16.36.05637432
17208282006.10.23.395.96.15.8962598
17207418005.9-0.21-3.446.16.245.91141314