PolkadotDOT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 4.42

0.120

(

2.79%

)

Official Links

Website

Source Code

Discord

Info

Rank 21

Polkadot

Coin

Not Mineable

Wallet

Bid

US$ 4.42

Exchange

GDAX

Ask

US$ 4.42

Last Trade Time

02:41:07

Volume (24h)

$ 41,544,572

Last Trade Size

7.11

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 4.42

Fully Diluted Market Cap

US$ 6,728,420,405

Genesis Date

26/5/2020

Days Range 4.30-4.46

52 Weeks Range 3.60-11.65

Circulating Supply 1,522,267,060 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
4.42	Binance	788449.54	/cdn/crypto/logos/exchanges/BINA.png	$ 3,476,573.14	1742179268	DOT/USDT	https://www.binance.com/en/trade/DOT_USDT	USDT	1	https://www.binance.com/en/trade/DOT_USDT	50.8161588742	Recently
4.42	OKX	223343.336299	/cdn/crypto/logos/exchanges/OKEX.png	$ 982,670.21	1742179271	DOT/USDT	https://www.okx.com/trade-spot/DOT-USDT	USDT	2	https://www.okx.com/trade-spot/DOT-USDT	14.3946440261	Recently
4.41	DigiFinex	189208.36	/cdn/crypto/logos/exchanges/DGFX.png	$ 832,590.84	1742179082	DOT/USDT	https://www.digifinex.com/en-ww/trade/USDT/DOT	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/DOT	12.1946194326	Recently
4.42	Coinbase	180305.630514	/cdn/crypto/logos/exchanges/GDAX.png	US$ 795,088.17	1742179271	DOT/USD	https://pro.coinbase.com/trade/DOT-USD	USD	4	https://pro.coinbase.com/trade/DOT-USD	11.6208319002	Recently
4.42	HTX	20413.1147	/cdn/crypto/logos/exchanges/HUOB.png	$ 90,090.36	1742179272	DOT/USDT	https://www.huobi.com/en-us/exchange/dot_usdt	USDT	5	https://www.huobi.com/en-us/exchange/dot_usdt	1.31564041462	Recently
4.41	Kraken	20158.4499772	/cdn/crypto/logos/exchanges/KRKN.png	US$ 88,715.32	1742179253	DOT/USD	https://trade.kraken.com/markets/kraken/DOT/USD	USD	6	https://trade.kraken.com/markets/kraken/DOT/USD	1.29922708395	Recently
4.42	Kucoin	19065.908	/cdn/crypto/logos/exchanges/KUCN.png	$ 83,904.75	1742178991	DOT/USDT	https://trade.kucoin.com/DOT-USDT	USDT	7	https://trade.kucoin.com/DOT-USDT	1.22881194148	Recently
4.45	Gate.io	18422.6	/cdn/crypto/logos/exchanges/GATE.png	$ 81,021.18	1742177680	DOT/USDT	https://gate.io/trade/DOT_USDT	USDT	8	https://gate.io/trade/DOT_USDT	1.18735026274	27 minutes ago
4.41	LBank	14519.9066	/cdn/crypto/logos/exchanges/LBNK.png	$ 63,802.80	1742179260	DOT/USDT	https://www.lbank.info/exchange/dot/usdt	USDT	9	https://www.lbank.info/exchange/dot/usdt	0.935818772402	Recently
5.3E-5	Binance	14467.12	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.767197	1742179263	DOT/BTC	https://www.binance.com/en/trade/DOT_BTC	BTC	10	https://www.binance.com/en/trade/DOT_BTC	0.932416636798	Recently
5.3E-5	Coinbase	11114.509	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.588205	1742179258	DOT/BTC	https://pro.coinbase.com/trade/DOT-BTC	BTC	11	https://pro.coinbase.com/trade/DOT-BTC	0.716338365994	Recently
4.06	Coinbase	10360.494	/cdn/crypto/logos/exchanges/GDAX.png	€ 41,744.34	1742179262	DOT/EUR	https://pro.coinbase.com/trade/DOT-EUR	EUR	12	https://pro.coinbase.com/trade/DOT-EUR	0.667741538817	Recently
4.5	Crypto.com	7240.88	/cdn/crypto/logos/exchanges/CRTO.png	$ 31,747.55	1741217060	DOT/USDT	https://crypto.com/exchange/trade/DOT_USDT	USDT	13	https://crypto.com/exchange/trade/DOT_USDT	0.46668009784	11 days ago
3.88	Bitstamp	6885.16	/cdn/crypto/logos/exchanges/BSTP.png	€ 27,211.72	1742127619	DOT/EUR	https://www.bitstamp.net/markets/dot/eur	EUR	14	https://www.bitstamp.net/markets/dot/eur	0.443753679448	14 hours ago
4.06	Binance	6698.11	/cdn/crypto/logos/exchanges/BINA.png	€ 27,175.16	1742179271	DOT/EUR	https://www.binance.com/en/trade/DOT_EUR	EUR	15	https://www.binance.com/en/trade/DOT_EUR	0.431698167922	Recently
0.002314	Kraken	5286.50703193	/cdn/crypto/logos/exchanges/KRKN.png	ETH 12.27	1742179251	DOT/ETH	https://trade.kraken.com/markets/kraken/DOT/ETH	ETH	16	https://trade.kraken.com/markets/kraken/DOT/ETH	0.340719307445	Recently
4.07	Bitvavo	3969.09105096	/cdn/crypto/logos/exchanges/BITV.png	€ 16,051.46	1742179271	DOT/EUR	https://account.bitvavo.com/markets/DOT-EUR	EUR	17	https://account.bitvavo.com/markets/DOT-EUR	0.255810868292	Recently
0.002312	Binance	3795.31	/cdn/crypto/logos/exchanges/BINA.png	ETH 8.76	1742179271	DOT/ETH	https://www.binance.com/en/trade/DOT_ETH	ETH	18	https://www.binance.com/en/trade/DOT_ETH	0.244610550393	Recently
3.42	Coinbase	2488.065	/cdn/crypto/logos/exchanges/GDAX.png	£ 8,483.24	1742179227	DOT/GBP	https://pro.coinbase.com/trade/DOT-GBP	GBP	19	https://pro.coinbase.com/trade/DOT-GBP	0.160357638523	Recently
4.44	Coinbase	2372.315	/cdn/crypto/logos/exchanges/GDAX.png	$ 10,451.42	1742179267	DOT/USDT	https://pro.coinbase.com/trade/DOT-USDT	USDT	20	https://pro.coinbase.com/trade/DOT-USDT	0.152897464991	Recently
4.45	Bitfinex	1440.28400874	/cdn/crypto/logos/exchanges/BFNX.png	US$ 6,356.98	1742179271	DOT/USD	https://www.bitfinex.com/t/DOT:USD	USD	21	https://www.bitfinex.com/t/DOT:USD	0.0928273748654	Recently
4.19	Bitstamp	938.41	/cdn/crypto/logos/exchanges/BSTP.png	US$ 4,009.75	1742127623	DOT/USD	https://www.bitstamp.net/markets/dot/usd	USD	22	https://www.bitstamp.net/markets/dot/usd	0.0604812219804	14 hours ago
0.0023118	HitBTC	338.02	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.780000	1742179214	DOT/ETH	https://hitbtc.com/DOT-to-ETH	ETH	23	https://hitbtc.com/DOT-to-ETH	0.021785640236	Recently
5.312E-5	Kucoin	116.5384	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.006190	1742178992	DOT/BTC	https://trade.kucoin.com/DOT-BTC	BTC	24	https://trade.kucoin.com/DOT-BTC	0.00751098649806	Recently
4.41	EXMO	64.25	/cdn/crypto/logos/exchanges/EXMO.png	US$ 284.79	1742179158	DOT/USD	https://exmo.com/en/trade#?pair=DOT_USD	USD	25	https://exmo.com/en/trade#?pair=DOT_USD	0.00414096025431	Recently
4.32	Gemini	63.087236	/cdn/crypto/logos/exchanges/GEMN.png	US$ 273.62	1742169525	DOT/USD	https://gemini.com/?symbol=DOTUSD	USD	26	https://gemini.com/?symbol=DOTUSD	0.00406601925027	3 hours ago
5.317E-5	EXMO	25.18999999	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.001332	1742179034	DOT/BTC	https://exmo.com/en/trade#?pair=DOT_BTC	BTC	27	https://exmo.com/en/trade#?pair=DOT_BTC	0.00162351422202	Recently
4.42	EXMO	19.8301	/cdn/crypto/logos/exchanges/EXMO.png	$ 87.27	1742179157	DOT/USDT	https://exmo.com/en/trade#?pair=DOT_USDT	USDT	28	https://exmo.com/en/trade#?pair=DOT_USDT	0.00127806468387	Recently
5.342E-5	Gate.io	1.25	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.000066	1742177681	DOT/BTC	https://gate.io/trade/DOT_BTC	BTC	29	https://gate.io/trade/DOT_BTC	8.05634290721E-5	27 minutes ago
5.315E-5	HitBTC	1.22	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000065	1742178833	DOT/BTC	https://hitbtc.com/DOT-to-BTC	BTC	30	https://hitbtc.com/DOT-to-BTC	7.86299067744E-5	7 minutes ago
5.052E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1742178928	DOT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT	BTC	31	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT	0	6 minutes ago
8.344E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1742169738	DOT/BTC	https://www.okx.com/trade-spot/DOT-BTC	BTC	32	https://www.okx.com/trade-spot/DOT-BTC	0	3 hours ago
7.04E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1742169733	DOT/BTC	https://www.huobi.com/en-us/exchange/dot_btc	BTC	33	https://www.huobi.com/en-us/exchange/dot_btc	0	3 hours ago
5.572E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1742169727	DOT/BTC	https://www.bitfinex.com/t/DOT:BTC	BTC	34	https://www.bitfinex.com/t/DOT:BTC	0	3 hours ago
0.002378	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1742169738	DOT/ETH	https://www.okx.com/trade-spot/DOT-ETH	ETH	35	https://www.okx.com/trade-spot/DOT-ETH	0	3 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		DOT/EUR	https://bittrex.com/Market/Index?MarketName=EUR-DOT	EUR	36	https://bittrex.com/Market/Index?MarketName=EUR-DOT	0	-
4.89	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1742179253	DOT/USD	https://cex.io/dot-usd	USD	37	https://cex.io/dot-usd	0	Recently
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		DOT/USDT	https://trade.kraken.com/markets/kraken/DOT/USDT	USDT	38	https://trade.kraken.com/markets/kraken/DOT/USDT	0	-
0.00036961	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1742169733	DOT/BTC	https://www.lbank.info/exchange/dot/btc	BTC	39	https://www.lbank.info/exchange/dot/btc	0	3 hours ago
4.27	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1742179253	DOT/USDT	https://cex.io/dot-usdt	USDT	40	https://cex.io/dot-usdt	0	Recently
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		DOT/BTC	https://crypto.com/exchange/trade/DOT_BTC	BTC	41	https://crypto.com/exchange/trade/DOT_BTC	0	-
3.02	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1742169736	DOT/GBP	https://www.binance.com/en/trade/DOT_GBP	GBP	42	https://www.binance.com/en/trade/DOT_GBP	0	3 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DOT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DOT	ETH	43	https://bittrex.com/Market/Index?MarketName=ETH-DOT	0	-
4.45	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1742179088	DOT/USDT	https://www.bibox.com/en/exchange/basic/DOT_USDT	USDT	44	https://www.bibox.com/en/exchange/basic/DOT_USDT	0	Recently
6.84	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1740787320	DOT/USDT	https://tidex.com/exchange/DOT/USDT	USDT	45	https://tidex.com/exchange/DOT/USDT	0	16 days ago
4.22	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1742169732	DOT/USDT	https://exchange.latoken.com/exchange/DOT-USDT	USDT	46	https://exchange.latoken.com/exchange/DOT-USDT	0	3 hours ago
4.3	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1742169720	DOT/USD	https://hitbtc.com/DOT-to-USD	USD	47	https://hitbtc.com/DOT-to-USD	0	3 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DOT/USDT	https://poloniex.com/exchange#USDT_DOT	USDT	48	https://poloniex.com/exchange#USDT_DOT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DOT/BTC	https://poloniex.com/exchange#BTC_DOT	BTC	49	https://poloniex.com/exchange#BTC_DOT	0	-
0.002085	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.00000000	1740787320	DOT/ETH	https://tidex.com/exchange/DOT/ETH	ETH	50	https://tidex.com/exchange/DOT/ETH	0	16 days ago
7.184E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1740787320	DOT/BTC	https://tidex.com/exchange/DOT/BTC	BTC	51	https://tidex.com/exchange/DOT/BTC	0	16 days ago
5.148E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1742169732	DOT/BTC	https://exchange.latoken.com/exchange/DOT-BTC	BTC	52	https://exchange.latoken.com/exchange/DOT-BTC	0	3 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DOT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DOT	USDT	53	https://bittrex.com/Market/Index?MarketName=USDT-DOT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DOT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DOT	BTC	54	https://bittrex.com/Market/Index?MarketName=BTC-DOT	0	-
9.13	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0.00000000	1733356921	DOT/USDT	https://mercatox.com/exchange/DOT/USDT	USDT	55	https://mercatox.com/exchange/DOT/USDT	0	3 months ago
0.00012455	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356920	DOT/BTC	https://mercatox.com/exchange/DOT/BTC	BTC	56	https://mercatox.com/exchange/DOT/BTC	0	3 months ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DOT/USD	https://bittrex.com/Market/Index?MarketName=USD-DOT	USD	57	https://bittrex.com/Market/Index?MarketName=USD-DOT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	4	0.42	10.5	3.66	4.43	1969405.27606	CX
4	4.89	-0.47	-9.61145194274	3.66	5.34	2045719.74856	CX
12	6.83	-2.41	-35.2855051245	3.66	8	2001454.95045	CX
26	4.19	0.23	5.4892601432	3.66	11.65	2258209.82676	CX
52	9.75	-5.33	-54.6666666667	3.6	11.65	1777818.2937	CX
156	19.09	-14.67	-76.8465165008	3.56	23.86	1574946.24418	CX
260	0	0	0	0	55.13	1576342.94453	CX

DOTs will serve four key functions in Polkadot, namely providing governance for the network, operating the network, creating parachains by bonding DOTs, fees for ferrying messages across parachains.

Polkadot (DOT) Price Stability Fuels Hopes For Short-Term Recovery

Polkadot (DOT) has been quietly building a strong foundation, with its price stabilizing after a period of volatility. This consolidation phase...

Polkadot (DOT) Nears Critical Zone: A Reversal Could Trigger 180% Surge

Polkadot (DOT) prices have declined by 4.38% in the past day as bearish forces continue to gain stronger market control. According to data from...

Ethereum Price ‘Between Heaven And Hell’: $2,000 Level Retest Key For ETH’s Next Move

On Tuesday, Ethereum (ETH) retested the $2,000 support zone, falling below this level for the first time in over a year. Some analysts suggested...

Polkadot Price Crisis: Further Losses Incoming After DOT Falls Under $4.8

Polkadot (DOT) price has taken a dramatic turn, breaking below the crucial $4.8 support level, a critical threshold that previously provided...

Grayscale Files For Spot Polkadot ETF As Altcoin ETF Applications Pile Up

Following the influx of new crypto exchange-traded fund filings in the United States, crypto giant Grayscale...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1742169000	4.31	-0.04	-0.92	4.34	4.36	4.18	1101308
1742082600	4.35	0.16	3.82	4.19	4.43	4.18	1508627
1741996200	4.19	0.21	5.28	3.98	4.23	3.97	2014494
1741909800	3.98	0.01	0.25	3.98	4.11	3.83	1887222
1741823400	3.97	-0.06	-1.49	4.04	4.09	3.85	2035927
1741737000	4.03	0.14	3.60	3.89	4.12	3.66	2738727
1741650600	3.89	-0.12	-2.99	4	4.29	3.77	2499528
1741564200	4.01	-0.28	-6.53	4.29	4.35	3.98	2230847
1741477800	4.29	-0.11	-2.50	4.4	4.44	4.26	1160041
1741391400	4.4	-0.04	-0.90	4.44	4.68	4.21	3306929
1741305000	4.44	-0.09	-1.99	4.53	4.66	4.34	1528947
1741218600	4.53	0.2	4.62	4.33	4.55	4.28	1384551
1741132200	4.33	-0.16	-3.56	4.45	4.51	4.02	2923592
1741045800	4.49	-0.69	-13.32	5.17	5.25	4.43	5327329
1740959400	5.18	0.52	11.16	4.66	5.2	4.57	2350567
1740873000	4.66	-0.06	-1.27	4.7	4.82	4.52	1154398
1740786600	4.72	-0.2	-4.07	4.92	4.93	4.45	2757244
1740700200	4.92	0.19	4.02	4.76	5.18	4.71	2564177
1740613800	4.73	0.11	2.38	4.63	4.92	4.59	1930132
1740527400	4.62	0.2	4.52	4.45	4.75	4.14	3279545
1740441000	4.42	-0.54	-10.89	4.95	4.98	4.34	2107973
1740354600	4.96	-0.08	-1.59	5.04	5.13	4.91	650023
1740268200	5.04	-0.02	-0.40	5.07	5.22	5.03	1234813
1740181800	5.06	0	0.00	5.05	5.34	4.95	1454912
1740095400	5.06	0.18	3.69	4.9	5.07	4.88	1593129
1740009000	4.88	0.13	2.74	4.76	4.91	4.7	1235079
1739922600	4.75	-0.13	-2.66	4.89	4.92	4.56	2110765
1739836200	4.88	0	0.00	4.89	5.07	4.78	1209312
1739749800	4.88	-0.14	-2.79	5.01	5.04	4.83	796446
1739663400	5.02	-0.17	-3.28	5.16	5.22	4.97	1182010
1739577000	5.19	0.06	1.17	5.12	5.38	5.1	1930665
1739490600	5.13	-0.1	-1.91	5.22	5.28	5.07	1587379
1739404200	5.23	0.42	8.73	4.82	5.33	4.75	3286855
1739317800	4.81	-0.02	-0.41	4.85	5.21	4.75	2144621
1739231400	4.83	0.07	1.47	4.81	4.92	4.61	1212060
1739145000	4.76	0.01	0.21	4.76	4.88	4.51	2030924
1739058600	4.75	0.17	3.71	4.58	4.76	4.5	974142
1738972200	4.58	0.11	2.46	4.52	4.94	4.46	2819588
1738885800	4.47	-0.22	-4.69	4.7	4.84	4.45	2169167
1738799400	4.69	-0.05	-1.05	4.74	4.87	4.63	2420330
1738713000	4.74	-0.44	-8.49	5.21	5.24	4.58	5005718
1738626600	5.18	0.06	1.17	5.13	5.29	3.8	7951813
1738540200	5.12	-0.84	-14.09	5.88	6.05	4.88	4421644
1738453800	5.96	-0.34	-5.40	6.32	6.49	5.86	1948573
1738367400	6.3	0.17	2.77	6.14	6.5	6.03	2643390
1738281000	6.13	0.35	6.06	5.78	6.25	5.72	1700342
1738194600	5.78	0.13	2.30	5.64	5.88	5.54	1776423
1738108200	5.65	-0.28	-4.72	5.96	6.04	5.6	1606296
1738021800	5.93	-0.27	-4.35	6.43	6.43	5.48	2541424
1737935400	6.2	-0.14	-2.21	6.3	6.47	6.17	1012288
1737849000	6.34	0.04	0.63	6.31	6.41	6.25	818495
1737762600	6.3	-0.05	-0.79	6.36	6.54	6.2	1496613
1737676200	6.35	-0.09	-1.40	6.43	6.5	6.2	1691184
1737589800	6.44	-0.2	-3.01	6.65	6.69	6.41	1174274
1737503400	6.64	0.27	4.24	6.36	6.85	6.15	2415767
1737417000	6.37	0.09	1.43	6.16	7.09	6.05	3818308
1737330600	6.28	-0.76	-10.80	7.02	7.23	6.1	4229121
1737244200	7.04	-0.49	-6.51	7.54	7.59	6.83	2286002
1737157800	7.53	0.38	5.31	7.17	7.61	7.15	2155297
1737071400	7.15	-0.03	-0.42	7.19	7.39	6.84	2293002
1736985000	7.18	0.52	7.81	6.67	7.2	6.55	2061962
1736898600	6.66	0.27	4.23	6.4	6.69	6.36	1806570
1736812200	6.39	-0.24	-3.62	6.63	6.8	6	1947420
1736725800	6.63	-0.11	-1.63	6.72	6.82	6.54	609889
1736639400	6.74	0	0.00	6.76	6.87	6.58	719734
1736553000	6.74	0.19	2.90	6.75	6.84	6.48	1254310
1736466600	6.55	-0.23	-3.39	6.75	6.84	6.45	1878625
1736380200	6.78	-0.24	-3.42	7.03	7.13	6.42	2802916
1736293800	7.02	-0.74	-9.54	7.73	7.89	7	2071528
1736207400	7.76	0.07	0.91	7.63	7.99	7.53	2222970
1736121000	7.69	0	0.00	7.65	7.73	7.46	753258
1736034600	7.69	-0.05	-0.65	7.76	7.88	7.61	1126162
1735948200	7.74	0.57	7.95	7.19	8	7.13	2566852
1735861800	7.17	0.16	2.28	7.07	7.35	6.98	1444590
1735775400	7.01	0.38	5.73	6.64	7.13	6.51	1202590
1735689000	6.63	-0.05	-0.75	6.68	6.92	6.56	1097422
1735602600	6.68	-0.19	-2.77	6.83	7.09	6.53	1351274
1735516200	6.87	-0.24	-3.38	7.09	7.14	6.8	534251
1735429800	7.11	0.22	3.19	6.9	7.17	6.78	645708
1735343400	6.89	-0.05	-0.72	6.96	7.3	6.8	1046562
1735257000	6.94	-0.54	-7.22	7.53	7.58	6.87	1601083
1735170600	7.48	-0.07	-0.93	7.53	7.67	7.35	859308
1735084200	7.55	0.2	2.72	7.37	7.63	7.14	1575370
1734997800	7.35	0.51	7.46	6.83	7.56	6.65	2121517
1734911400	6.84	-0.11	-1.58	6.9	7.26	6.68	2005781
1734825000	6.95	-0.32	-4.40	7.28	7.8	6.83	2628624
1734738600	7.27	0.28	4.01	6.92	7.36	6.03	4625927
1734652200	6.99	-0.68	-8.87	7.63	7.8	6.75	4004603
1734565800	7.67	-0.8	-9.45	8.48	8.55	7.57	2909607
1734479400	8.47	-0.28	-3.20	8.71	8.97	8.38	1856711