ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

PolkadotDOT
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 3.85
0.180
(
4.90%
)
Info
Rank Rank 21
Platform Polkadot
Coin
Not Mineable
Bid
US$ 3.84
Exchange
GDAX
Ask
US$ 3.85
Last Trade Time
21:57:15
Volume (24h)
$ 23,506,812
Last Trade Size
7.72
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 3.85
Fully Diluted Market Cap
US$ 5,860,728,181
Genesis Date
26/5/2020
Days Range 3.65-3.85
52 Weeks Range 3.25-11.65
Circulating Supply 1,522,267,060 /
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
3.85Binance2557488.17/cdn/crypto/logos/exchanges/BINA.png$ 9,558,587.611745099848DOT/USDThttps://www.binance.com/en/trade/DOT_USDTUSDT1https://www.binance.com/en/trade/DOT_USDT41.0466688107Recently
3.85OKX1100334.82264/cdn/crypto/logos/exchanges/OKEX.png$ 4,106,112.101745099847DOT/USDThttps://www.okx.com/trade-spot/DOT-USDTUSDT2https://www.okx.com/trade-spot/DOT-USDT17.6599366424Recently
3.85Coinbase749393.796001/cdn/crypto/logos/exchanges/GDAX.pngUS$ 2,804,925.441745099791DOT/USDhttps://pro.coinbase.com/trade/DOT-USDUSD3https://pro.coinbase.com/trade/DOT-USD12.0274726249Recently
3.84DigiFinex723724.19/cdn/crypto/logos/exchanges/DGFX.png$ 2,701,288.131745099216DOT/USDThttps://www.digifinex.com/en-ww/trade/USDT/DOTUSDT4https://www.digifinex.com/en-ww/trade/USDT/DOT11.615485649411 minutes ago
3.84Kucoin313380.455/cdn/crypto/logos/exchanges/KUCN.png$ 1,172,009.101745099201DOT/USDThttps://trade.kucoin.com/DOT-USDTUSDT5https://trade.kucoin.com/DOT-USDT5.0296317687911 minutes ago
3.85Gate.io172786.58/cdn/crypto/logos/exchanges/GATE.png$ 645,875.501745099695DOT/USDThttps://gate.io/trade/DOT_USDTUSDT6https://gate.io/trade/DOT_USDT2.7731559455Recently
3.84HTX165531.206707/cdn/crypto/logos/exchanges/HUOB.png$ 618,992.971745099845DOT/USDThttps://www.huobi.com/en-us/exchange/dot_usdtUSDT7https://www.huobi.com/en-us/exchange/dot_usdt2.65671008735Recently
3.84Kraken125607.322885/cdn/crypto/logos/exchanges/KRKN.pngUS$ 475,823.691745099804DOT/USDhttps://trade.kraken.com/markets/kraken/DOT/USDUSD8https://trade.kraken.com/markets/kraken/DOT/USD2.01594761732Recently
4.5E-5Binance59219.18/cdn/crypto/logos/exchanges/BINA.pngBTC 2.611745099843DOT/BTChttps://www.binance.com/en/trade/DOT_BTCBTC9https://www.binance.com/en/trade/DOT_BTC0.950444305946Recently
3.37Binance45547.12/cdn/crypto/logos/exchanges/BINA.png€ 149,376.751745099845DOT/EURhttps://www.binance.com/en/trade/DOT_EUREUR10https://www.binance.com/en/trade/DOT_EUR0.731013176073Recently
3.37Bitvavo41226.9385172/cdn/crypto/logos/exchanges/BITV.png€ 134,926.301745099848DOT/EURhttps://account.bitvavo.com/markets/DOT-EUREUR11https://account.bitvavo.com/markets/DOT-EUR0.661675980067Recently
3.85Bitstamp30479.61/cdn/crypto/logos/exchanges/BSTP.pngUS$ 114,675.771745099791DOT/USDhttps://www.bitstamp.net/markets/dot/usdUSD12https://www.bitstamp.net/markets/dot/usd0.489185628237Recently
0.00237Binance23003.25/cdn/crypto/logos/exchanges/BINA.pngETH 53.661745099847DOT/ETHhttps://www.binance.com/en/trade/DOT_ETHETH13https://www.binance.com/en/trade/DOT_ETH0.36919302126Recently
3.83LBank16738.7411/cdn/crypto/logos/exchanges/LBNK.png$ 62,224.761745098754DOT/USDThttps://www.lbank.info/exchange/dot/usdtUSDT14https://www.lbank.info/exchange/dot/usdt0.26865014286218 minutes ago
3.85EXMO15840.4326831/cdn/crypto/logos/exchanges/EXMO.png$ 59,273.121745099837DOT/USDThttps://exmo.com/en/trade#?pair=DOT_USDTUSDT15https://exmo.com/en/trade#?pair=DOT_USDT0.254232649749Recently
3.37Coinbase14877.382/cdn/crypto/logos/exchanges/GDAX.png€ 48,856.291745099596DOT/EURhttps://pro.coinbase.com/trade/DOT-EUREUR16https://pro.coinbase.com/trade/DOT-EUR0.238776068991Recently
3.84Bitfinex14633.951569/cdn/crypto/logos/exchanges/BFNX.pngUS$ 55,376.801745099839DOT/USDhttps://www.bitfinex.com/t/DOT:USDUSD17https://www.bitfinex.com/t/DOT:USD0.23486910731Recently
2.89Coinbase11889.986/cdn/crypto/logos/exchanges/GDAX.png£ 33,557.391745099737DOT/GBPhttps://pro.coinbase.com/trade/DOT-GBPGBP18https://pro.coinbase.com/trade/DOT-GBP0.19082955035Recently
4.503E-5Gate.io10852.41/cdn/crypto/logos/exchanges/GATE.pngBTC 0.4767371745099696DOT/BTChttps://gate.io/trade/DOT_BTCBTC19https://gate.io/trade/DOT_BTC0.174176867871Recently
4.49E-5Coinbase8385.694/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.3672161745099598DOT/BTChttps://pro.coinbase.com/trade/DOT-BTCBTC20https://pro.coinbase.com/trade/DOT-BTC0.134587056317Recently
4.5Crypto.com7240.88/cdn/crypto/logos/exchanges/CRTO.png$ 31,747.551741217060DOT/USDThttps://crypto.com/exchange/trade/DOT_USDTUSDT21https://crypto.com/exchange/trade/DOT_USDT0.1162132465541 month ago
3.83Coinbase7097.97/cdn/crypto/logos/exchanges/GDAX.png$ 26,476.401745099596DOT/USDThttps://pro.coinbase.com/trade/DOT-USDTUSDT22https://pro.coinbase.com/trade/DOT-USDT0.113919597844Recently
3.38Bitstamp6626.52/cdn/crypto/logos/exchanges/BSTP.png€ 21,826.601745099844DOT/EURhttps://www.bitstamp.net/markets/dot/eurEUR23https://www.bitstamp.net/markets/dot/eur0.106353012693Recently
0.0023702HitBTC4294.46/cdn/crypto/logos/exchanges/HITB.pngETH 10.011745099596DOT/ETHhttps://hitbtc.com/DOT-to-ETHETH24https://hitbtc.com/DOT-to-ETH0.0689243764286Recently
0.002371Kraken1635.80013929/cdn/crypto/logos/exchanges/KRKN.pngETH 3.831745099801DOT/ETHhttps://trade.kraken.com/markets/kraken/DOT/ETHETH25https://trade.kraken.com/markets/kraken/DOT/ETH0.0262539421865Recently
4.503E-5Kucoin1177.236/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0514691745099202DOT/BTChttps://trade.kucoin.com/DOT-BTCBTC26https://trade.kucoin.com/DOT-BTC0.018894169979311 minutes ago
4.499E-5EXMO648.3/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0286011745099836DOT/BTChttps://exmo.com/en/trade#?pair=DOT_BTCBTC27https://exmo.com/en/trade#?pair=DOT_BTC0.0104049573727Recently
3.84LATOKEN513.437/cdn/crypto/logos/exchanges/LATK.png$ 1,920.641745099236DOT/USDThttps://exchange.latoken.com/exchange/DOT-USDTUSDT28https://exchange.latoken.com/exchange/DOT-USDT0.0082404598157610 minutes ago
3.92EXMO501.3/cdn/crypto/logos/exchanges/EXMO.pngUS$ 1,905.361745099837DOT/USDhttps://exmo.com/en/trade#?pair=DOT_USDUSD29https://exmo.com/en/trade#?pair=DOT_USD0.00804566578887Recently
3.65Gemini6.721034/cdn/crypto/logos/exchanges/GEMN.pngUS$ 24.491745019969DOT/USDhttps://gemini.com/?symbol=DOTUSDUSD30https://gemini.com/?symbol=DOTUSD0.00010786992483522 hours ago
4.263E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001745098776DOT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOTBTC31https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT018 minutes ago
0.002378OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001745020928DOT/ETHhttps://www.okx.com/trade-spot/DOT-ETHETH32https://www.okx.com/trade-spot/DOT-ETH022 hours ago
8.344E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001745020939DOT/BTChttps://www.okx.com/trade-spot/DOT-BTCBTC33https://www.okx.com/trade-spot/DOT-BTC022 hours ago
5.572E-5Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.000000001745020928DOT/BTChttps://www.bitfinex.com/t/DOT:BTCBTC34https://www.bitfinex.com/t/DOT:BTC022 hours ago
7.04E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001745020943DOT/BTChttps://www.huobi.com/en-us/exchange/dot_btcBTC35https://www.huobi.com/en-us/exchange/dot_btc022 hours ago
3.93CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001745099836DOT/USDThttps://cex.io/dot-usdtUSDT36https://cex.io/dot-usdt0Recently
0.00036961LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001745020944DOT/BTChttps://www.lbank.info/exchange/dot/btcBTC37https://www.lbank.info/exchange/dot/btc022 hours ago
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -DOT/USDThttps://trade.kraken.com/markets/kraken/DOT/USDTUSDT38https://trade.kraken.com/markets/kraken/DOT/USDT0-
3.8CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001745099793DOT/USDhttps://cex.io/dot-usdUSD39https://cex.io/dot-usd0Recently
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -DOT/EURhttps://bittrex.com/Market/Index?MarketName=EUR-DOTEUR40https://bittrex.com/Market/Index?MarketName=EUR-DOT0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -DOT/BTChttps://crypto.com/exchange/trade/DOT_BTCBTC41https://crypto.com/exchange/trade/DOT_BTC0-
3.02Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001745020938DOT/GBPhttps://www.binance.com/en/trade/DOT_GBPGBP42https://www.binance.com/en/trade/DOT_GBP022 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -DOT/USDThttps://bittrex.com/Market/Index?MarketName=USDT-DOTUSDT43https://bittrex.com/Market/Index?MarketName=USDT-DOT0-
4.45Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001745020926DOT/USDThttps://www.bibox.com/en/exchange/basic/DOT_USDTUSDT44https://www.bibox.com/en/exchange/basic/DOT_USDT022 hours ago
6.84Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320DOT/USDThttps://tidex.com/exchange/DOT/USDTUSDT45https://tidex.com/exchange/DOT/USDT02 months ago
4.379E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001745020942DOT/BTChttps://exchange.latoken.com/exchange/DOT-BTCBTC46https://exchange.latoken.com/exchange/DOT-BTC022 hours ago
4.314E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001745099175DOT/BTChttps://hitbtc.com/DOT-to-BTCBTC47https://hitbtc.com/DOT-to-BTC011 minutes ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -DOT/BTChttps://poloniex.com/exchange#BTC_DOTBTC48https://poloniex.com/exchange#BTC_DOT0-
3.68HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001745020921DOT/USDhttps://hitbtc.com/DOT-to-USDUSD49https://hitbtc.com/DOT-to-USD022 hours ago
0.002085Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001740787320DOT/ETHhttps://tidex.com/exchange/DOT/ETHETH50https://tidex.com/exchange/DOT/ETH02 months ago
7.184E-5Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740787320DOT/BTChttps://tidex.com/exchange/DOT/BTCBTC51https://tidex.com/exchange/DOT/BTC02 months ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -DOT/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-DOTETH52https://bittrex.com/Market/Index?MarketName=ETH-DOT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -DOT/USDThttps://poloniex.com/exchange#USDT_DOTUSDT53https://poloniex.com/exchange#USDT_DOT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -DOT/BTChttps://bittrex.com/Market/Index?MarketName=BTC-DOTBTC54https://bittrex.com/Market/Index?MarketName=BTC-DOT0-
9.13Mercatox0/cdn/crypto/logos/exchanges/MRTX.png$ 0.000000001733356921DOT/USDThttps://mercatox.com/exchange/DOT/USDTUSDT55https://mercatox.com/exchange/DOT/USDT05 months ago
0.00012455Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733356920DOT/BTChttps://mercatox.com/exchange/DOT/BTCBTC56https://mercatox.com/exchange/DOT/BTC05 months ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -DOT/USDhttps://bittrex.com/Market/Index?MarketName=USD-DOTUSD57https://bittrex.com/Market/Index?MarketName=USD-DOT0-
DatePriceChangeChange %LowHighAvg. Daily Vol
13.560.298.146067415733.473.811470975.54804CX
44.5-0.65-14.44444444443.254.771692460.32633CX
126.31-2.46-38.98573692553.256.51989014.04285CX
264.31-0.46-10.67285382833.2511.652429556.69178CX
526.76-2.91-43.04733727813.2511.651741097.16254CX
15618.19-14.34-78.8345244643.2522.531589956.25608CX
260000055.131606601.68245CX

About DOT

DOTs will serve four key functions in Polkadot, namely providing governance for the network, operating the network, creating parachains by bonding DOTs, fees for ferrying messages across parachains.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17450202003.690.061.653.643.753.611088728
17449338003.630.071.973.563.73.541128717
17448474003.560.041.143.523.623.471241363
17447610003.52-0.15-4.093.673.733.521398475
17446746003.670.030.823.683.83.632018615
17445882003.64-0.07-1.893.723.813.622045134
17445018003.710.164.513.563.763.531375794
17444154003.550.082.313.463.63.451802491
17443290003.47-0.16-4.413.643.643.392784675
17442426003.630.267.723.353.753.255924829
17441562003.37-0.32-8.673.63.73.342399341
17440698003.6900.003.693.693.690
17439834003.69-0.26-6.584.034.033.6600298
17438970003.95-0.08-1.994.044.073.91447687
17438106004.03-0.02-0.494.064.133.951465879
17437242004.050.082.023.944.113.851978953
17436378003.97-0.21-5.024.164.243.911828149
17435514004.180.174.244.034.284.011341149
17434650004.01-0.02-0.504.054.143.951854263
17433786004.03-0.01-0.254.054.173.991083265
17432922004.04-0.25-5.834.284.341411034
17432058004.29-0.34-7.344.624.644.241985956
17431194004.63-0.07-1.494.74.764.51532320
17430330004.70.071.514.644.774.61627956
17429466004.630.020.434.614.724.58932525
17428602004.610.122.674.54.774.471732501
17427738004.490.061.354.444.524.4668597
17426874004.43-0.07-1.564.54.544.41997725
17426010004.50.112.514.414.584.382084295
17425146004.39-0.15-3.304.554.574.331346944
17424282004.540.081.794.474.64.442103063
17423418004.460.081.834.364.494.231307037
17422554004.380.071.624.324.464.31289637
17421690004.31-0.04-0.924.344.364.181101308
17420826004.350.163.824.194.434.181508627
17419962004.190.215.283.984.233.972014494
17419098003.980.010.253.984.113.831887222
17418234003.97-0.06-1.494.044.093.852035927
17417370004.030.143.603.894.123.662738727
17416506003.89-0.12-2.9944.293.772499528
17415642004.01-0.28-6.534.294.353.982230847
17414778004.29-0.11-2.504.44.444.261160041
17413914004.4-0.04-0.904.444.684.213306929
17413050004.44-0.09-1.994.534.664.341528947
17412186004.530.24.624.334.554.281384551
17411322004.33-0.16-3.564.454.514.022923592
17410458004.49-0.69-13.325.175.254.435327329
17409594005.180.5211.164.665.24.572350567
17408730004.66-0.06-1.274.74.824.521154398
17407866004.72-0.2-4.074.924.934.452757244
17407002004.920.194.024.765.184.712564177
17406138004.730.112.384.634.924.591930132
17405274004.620.24.524.454.754.143279545
17404410004.42-0.54-10.894.954.984.342107973
17403546004.96-0.08-1.595.045.134.91650023
17402682005.04-0.02-0.405.075.225.031234813
17401818005.0600.005.055.344.951454912
17400954005.060.183.694.95.074.881593129
17400090004.880.132.744.764.914.71235079
17399226004.75-0.13-2.664.894.924.562110765
17398362004.8800.004.895.074.781209312
17397498004.88-0.14-2.795.015.044.83796446
17396634005.02-0.17-3.285.165.224.971182010
17395770005.190.061.175.125.385.11930665
17394906005.13-0.1-1.915.225.285.071587379
17394042005.230.428.734.825.334.753286855
17393178004.81-0.02-0.414.855.214.752144621
17392314004.830.071.474.814.924.611212060
17391450004.760.010.214.764.884.512030924
17390586004.750.173.714.584.764.5974142
17389722004.580.112.464.524.944.462819588
17388858004.47-0.22-4.694.74.844.452169167
17387994004.69-0.05-1.054.744.874.632420330
17387130004.74-0.44-8.495.215.244.585005718
17386266005.180.061.175.135.293.87951813
17385402005.12-0.84-14.095.886.054.884421644
17384538005.96-0.34-5.406.326.495.861948573
17383674006.30.172.776.146.56.032643390
17382810006.130.356.065.786.255.721700342
17381946005.780.132.305.645.885.541776423
17381082005.65-0.28-4.725.966.045.61606296
17380218005.93-0.27-4.356.436.435.482541424
17379354006.2-0.14-2.216.36.476.171012288
17378490006.340.040.636.316.416.25818495
17377626006.3-0.05-0.796.366.546.21496613
17376762006.35-0.09-1.406.436.56.21691184
17375898006.44-0.2-3.016.656.696.411174274
17375034006.640.274.246.366.856.152415767
17374170006.370.091.436.167.096.053818308
17373306006.28-0.76-10.807.027.236.14229121
17372442007.04-0.49-6.517.547.596.832286002

Your Recent History

Delayed Upgrade Clock