Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.7 | Binance | 9012709.4 | /cdn/crypto/logos/exchanges/BINA.png | $ 43,898,854.68 | 1748026787 | DOT/USDT | https://www.binance.com/en/trade/DOT_USDT | USDT | 1 | https://www.binance.com/en/trade/DOT_USDT | 53.5745908114 | Recently |
| 4.7 | OKX | 2721522.67656 | /cdn/crypto/logos/exchanges/OKEX.png | $ 13,173,512.60 | 1748026786 | DOT/USDT | https://www.okx.com/trade-spot/DOT-USDT | USDT | 2 | https://www.okx.com/trade-spot/DOT-USDT | 16.1776506164 | Recently |
| 4.72 | DigiFinex | 1439743.68 | /cdn/crypto/logos/exchanges/DGFX.png | $ 7,043,436.93 | 1748026303 | DOT/USDT | https://www.digifinex.com/en-ww/trade/USDT/DOT | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/DOT | 8.55832304204 | 8 minutes ago |
| 4.7 | Coinbase | 1379512.17292 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 6,775,557.48 | 1748026787 | DOT/USD | https://pro.coinbase.com/trade/DOT-USD | USD | 4 | https://pro.coinbase.com/trade/DOT-USD | 8.20028660676 | Recently |
| 4.71 | Kraken | 363543.458703 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1,723,862.98 | 1748026534 | DOT/USD | https://trade.kraken.com/markets/kraken/DOT/USD | USD | 5 | https://trade.kraken.com/markets/kraken/DOT/USD | 2.16102518984 | Recently |
| 4.7 | HTX | 308116.553729 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,498,168.48 | 1748026787 | DOT/USDT | https://www.huobi.com/en-us/exchange/dot_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/dot_usdt | 1.83154893336 | Recently |
| 4.71 | Kucoin | 286474.2559 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,400,191.34 | 1748026277 | DOT/USDT | https://trade.kucoin.com/DOT-USDT | USDT | 7 | https://trade.kucoin.com/DOT-USDT | 1.70289980035 | 9 minutes ago |
| 4.32E-5 | Binance | 233535.16 | /cdn/crypto/logos/exchanges/BINA.png | BTC 10.36 | 1748026787 | DOT/BTC | https://www.binance.com/en/trade/DOT_BTC | BTC | 8 | https://www.binance.com/en/trade/DOT_BTC | 1.38821192183 | Recently |
| 4.7 | Gate.io | 197197.31 | /cdn/crypto/logos/exchanges/GATE.png | $ 964,071.47 | 1748026655 | DOT/USDT | https://gate.io/trade/DOT_USDT | USDT | 9 | https://gate.io/trade/DOT_USDT | 1.17220745987 | Recently |
| 4.73 | LBank | 193856.7768 | /cdn/crypto/logos/exchanges/LBNK.png | $ 950,968.28 | 1748026761 | DOT/USDT | https://www.lbank.info/exchange/dot/usdt | USDT | 10 | https://www.lbank.info/exchange/dot/usdt | 1.15235020149 | Recently |
| 4.14 | Bitvavo | 129576.142476 | /cdn/crypto/logos/exchanges/BITV.png | € 557,369.19 | 1748026787 | DOT/EUR | https://account.bitvavo.com/markets/DOT-EUR | EUR | 11 | https://account.bitvavo.com/markets/DOT-EUR | 0.770244385343 | Recently |
| 4.14 | Binance | 120971.74 | /cdn/crypto/logos/exchanges/BINA.png | € 517,319.46 | 1748026786 | DOT/EUR | https://www.binance.com/en/trade/DOT_EUR | EUR | 12 | https://www.binance.com/en/trade/DOT_EUR | 0.719096908887 | Recently |
| 4.32E-5 | Coinbase | 117799.418 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 5.25 | 1748026726 | DOT/BTC | https://pro.coinbase.com/trade/DOT-BTC | BTC | 13 | https://pro.coinbase.com/trade/DOT-BTC | 0.70023955473 | Recently |
| 4.69 | Bitfinex | 76061.0492967 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 367,702.95 | 1748026784 | DOT/USD | https://www.bitfinex.com/t/DOT:USD | USD | 14 | https://www.bitfinex.com/t/DOT:USD | 0.452132584321 | Recently |
| 0.001837 | Binance | 43500.04 | /cdn/crypto/logos/exchanges/BINA.png | ETH 81.09 | 1748026781 | DOT/ETH | https://www.binance.com/en/trade/DOT_ETH | ETH | 15 | https://www.binance.com/en/trade/DOT_ETH | 0.258578940011 | Recently |
| 4.69 | Bitstamp | 39621.78 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 193,300.58 | 1748026787 | DOT/USD | https://www.bitstamp.net/markets/dot/usd | USD | 16 | https://www.bitstamp.net/markets/dot/usd | 0.235525251787 | Recently |
| 4.7 | EXMO | 31947.396255 | /cdn/crypto/logos/exchanges/EXMO.png | $ 155,989.93 | 1748026731 | DOT/USDT | https://exmo.com/en/trade#?pair=DOT_USDT | USDT | 17 | https://exmo.com/en/trade#?pair=DOT_USDT | 0.189906120999 | Recently |
| 4.69 | Coinbase | 27852.228 | /cdn/crypto/logos/exchanges/GDAX.png | $ 137,004.38 | 1748026786 | DOT/USDT | https://pro.coinbase.com/trade/DOT-USDT | USDT | 18 | https://pro.coinbase.com/trade/DOT-USDT | 0.165563056797 | Recently |
| 4.302E-5 | Gate.io | 27463.33 | /cdn/crypto/logos/exchanges/GATE.png | BTC 1.21 | 1748026656 | DOT/BTC | https://gate.io/trade/DOT_BTC | BTC | 19 | https://gate.io/trade/DOT_BTC | 0.163251315644 | Recently |
| 3.48 | Coinbase | 21789.847 | /cdn/crypto/logos/exchanges/GDAX.png | £ 78,587.40 | 1748026742 | DOT/GBP | https://pro.coinbase.com/trade/DOT-GBP | GBP | 20 | https://pro.coinbase.com/trade/DOT-GBP | 0.129526215154 | Recently |
| 4.14 | Bitstamp | 12570 | /cdn/crypto/logos/exchanges/BSTP.png | € 54,338.91 | 1748026776 | DOT/EUR | https://www.bitstamp.net/markets/dot/eur | EUR | 21 | https://www.bitstamp.net/markets/dot/eur | 0.0747203284396 | Recently |
| 4.335E-5 | Kucoin | 11262.571 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.502108 | 1748026278 | DOT/BTC | https://trade.kucoin.com/DOT-BTC | BTC | 22 | https://trade.kucoin.com/DOT-BTC | 0.0669485285755 | 9 minutes ago |
| 4.5 | Crypto.com | 7240.88 | /cdn/crypto/logos/exchanges/CRTO.png | $ 31,747.55 | 1741217060 | DOT/USDT | https://crypto.com/exchange/trade/DOT_USDT | USDT | 23 | https://crypto.com/exchange/trade/DOT_USDT | 0.0430422380105 | 3 months ago |
| 4.7 | LATOKEN | 6773.706 | /cdn/crypto/logos/exchanges/LATK.png | $ 33,141.79 | 1748026757 | DOT/USDT | https://exchange.latoken.com/exchange/DOT-USDT | USDT | 24 | https://exchange.latoken.com/exchange/DOT-USDT | 0.0402651978579 | Recently |
| 0.0018398 | HitBTC | 6568.98 | /cdn/crypto/logos/exchanges/HITB.png | ETH 12.22 | 1748026348 | DOT/ETH | https://hitbtc.com/DOT-to-ETH | ETH | 25 | https://hitbtc.com/DOT-to-ETH | 0.0390482373201 | 7 minutes ago |
| 0.00184 | Kraken | 2012.00552178 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 3.75 | 1748026531 | DOT/ETH | https://trade.kraken.com/markets/kraken/DOT/ETH | ETH | 26 | https://trade.kraken.com/markets/kraken/DOT/ETH | 0.0119600408441 | Recently |
| 4.338E-5 | EXMO | 1535.12800789 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.067872 | 1748026730 | DOT/BTC | https://exmo.com/en/trade#?pair=DOT_BTC | BTC | 27 | https://exmo.com/en/trade#?pair=DOT_BTC | 0.00912531972525 | Recently |
| 4.87 | Gemini | 1011.772074 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 4,920.77 | 1747957553 | DOT/USD | https://gemini.com/?symbol=DOTUSD | USD | 28 | https://gemini.com/?symbol=DOTUSD | 0.00601431516908 | 19 hours ago |
| 4.77 | EXMO | 557.66486008 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 2,769.75 | 1748026731 | DOT/USD | https://exmo.com/en/trade#?pair=DOT_USD | USD | 29 | https://exmo.com/en/trade#?pair=DOT_USD | 0.00331494840926 | Recently |
| 4.38 | Coinbase | 404.07 | /cdn/crypto/logos/exchanges/GDAX.png | € 1,769.83 | 1748026629 | DOT/EUR | https://pro.coinbase.com/trade/DOT-EUR | EUR | 30 | https://pro.coinbase.com/trade/DOT-EUR | 0.00240192864858 | Recently |
| 4.424E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1748026615 | DOT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT | BTC | 31 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT | 0 | Recently |
| 5.572E-5 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1747958528 | DOT/BTC | https://www.bitfinex.com/t/DOT:BTC | BTC | 32 | https://www.bitfinex.com/t/DOT:BTC | 0 | 19 hours ago |
| 8.344E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1747958529 | DOT/BTC | https://www.okx.com/trade-spot/DOT-BTC | BTC | 33 | https://www.okx.com/trade-spot/DOT-BTC | 0 | 19 hours ago |
| 0.002378 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1747958529 | DOT/ETH | https://www.okx.com/trade-spot/DOT-ETH | ETH | 34 | https://www.okx.com/trade-spot/DOT-ETH | 0 | 19 hours ago |
| 4.77 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1748026709 | DOT/USDT | https://cex.io/dot-usdt | USDT | 35 | https://cex.io/dot-usdt | 0 | Recently |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | DOT/USDT | https://trade.kraken.com/markets/kraken/DOT/USDT | USDT | 36 | https://trade.kraken.com/markets/kraken/DOT/USDT | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | DOT/BTC | https://crypto.com/exchange/trade/DOT_BTC | BTC | 37 | https://crypto.com/exchange/trade/DOT_BTC | 0 | - | |||
| 0.00036961 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1747958535 | DOT/BTC | https://www.lbank.info/exchange/dot/btc | BTC | 38 | https://www.lbank.info/exchange/dot/btc | 0 | 19 hours ago |
| 4.8 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1748026709 | DOT/USD | https://cex.io/dot-usd | USD | 39 | https://cex.io/dot-usd | 0 | Recently |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | DOT/EUR | https://bittrex.com/Market/Index?MarketName=EUR-DOT | EUR | 40 | https://bittrex.com/Market/Index?MarketName=EUR-DOT | 0 | - | |||
| 3.02 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1747958538 | DOT/GBP | https://www.binance.com/en/trade/DOT_GBP | GBP | 41 | https://www.binance.com/en/trade/DOT_GBP | 0 | 19 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | DOT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-DOT | USDT | 42 | https://bittrex.com/Market/Index?MarketName=USDT-DOT | 0 | - | |||
| 4.45 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1747958526 | DOT/USDT | https://www.bibox.com/en/exchange/basic/DOT_USDT | USDT | 43 | https://www.bibox.com/en/exchange/basic/DOT_USDT | 0 | 19 hours ago |
| 7.04E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1747958535 | DOT/BTC | https://www.huobi.com/en-us/exchange/dot_btc | BTC | 44 | https://www.huobi.com/en-us/exchange/dot_btc | 0 | 19 hours ago |
| 4.379E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1747958534 | DOT/BTC | https://exchange.latoken.com/exchange/DOT-BTC | BTC | 45 | https://exchange.latoken.com/exchange/DOT-BTC | 0 | 19 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | DOT/USDT | https://poloniex.com/exchange#USDT_DOT | USDT | 46 | https://poloniex.com/exchange#USDT_DOT | 0 | - | |||
| 4.95 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1747958520 | DOT/USD | https://hitbtc.com/DOT-to-USD | USD | 47 | https://hitbtc.com/DOT-to-USD | 0 | 19 hours ago |
| 4.349E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1748026660 | DOT/BTC | https://hitbtc.com/DOT-to-BTC | BTC | 48 | https://hitbtc.com/DOT-to-BTC | 0 | Recently |
| 6.84 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740787320 | DOT/USDT | https://tidex.com/exchange/DOT/USDT | USDT | 49 | https://tidex.com/exchange/DOT/USDT | 0 | 3 months ago |
| 0.002085 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1740787320 | DOT/ETH | https://tidex.com/exchange/DOT/ETH | ETH | 50 | https://tidex.com/exchange/DOT/ETH | 0 | 3 months ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | DOT/ETH | https://bittrex.com/Market/Index?MarketName=ETH-DOT | ETH | 51 | https://bittrex.com/Market/Index?MarketName=ETH-DOT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | DOT/BTC | https://poloniex.com/exchange#BTC_DOT | BTC | 52 | https://poloniex.com/exchange#BTC_DOT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | DOT/BTC | https://bittrex.com/Market/Index?MarketName=BTC-DOT | BTC | 53 | https://bittrex.com/Market/Index?MarketName=BTC-DOT | 0 | - | |||
| 9.13 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0.00000000 | 1733356920 | DOT/USDT | https://mercatox.com/exchange/DOT/USDT | USDT | 54 | https://mercatox.com/exchange/DOT/USDT | 0 | 6 months ago |
| 7.184E-5 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1740787320 | DOT/BTC | https://tidex.com/exchange/DOT/BTC | BTC | 55 | https://tidex.com/exchange/DOT/BTC | 0 | 3 months ago |
| 0.00012455 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1733356921 | DOT/BTC | https://mercatox.com/exchange/DOT/BTC | BTC | 56 | https://mercatox.com/exchange/DOT/BTC | 0 | 6 months ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | DOT/USD | https://bittrex.com/Market/Index?MarketName=USD-DOT | USD | 57 | https://bittrex.com/Market/Index?MarketName=USD-DOT | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 4.75 | -0.05 | -1.05263157895 | 4.42 | 4.98 | 1224816.042 | CX |
| 4 | 4.27 | 0.43 | 10.0702576112 | 3.75 | 5.39 | 1763545.09863 | CX |
| 12 | 4.92 | -0.22 | -4.47154471545 | 3.25 | 5.39 | 1853781.16878 | CX |
| 26 | 6.62 | -1.92 | -29.003021148 | 3.25 | 11.65 | 2384064.32484 | CX |
| 52 | 7.47 | -2.77 | -37.0816599732 | 3.25 | 11.65 | 1799141.98741 | CX |
| 156 | 10.14 | -5.44 | -53.6489151874 | 3.25 | 12.01 | 1587762.83636 | CX |
| 260 | 0 | 0 | 0 | 0 | 55.13 | 1641428.31885 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1747957800 | 4.95 | 0.19 | 3.99 | 4.75 | 4.98 | 4.74 | 1191535 |
| 1747871400 | 4.76 | 0.08 | 1.71 | 4.68 | 4.88 | 4.62 | 1802141 |
| 1747785000 | 4.68 | 0.08 | 1.74 | 4.6 | 4.73 | 4.51 | 1087341 |
| 1747698600 | 4.6 | -0.14 | -2.95 | 4.8 | 4.82 | 4.42 | 1079613 |
| 1747612200 | 4.74 | 0.13 | 2.82 | 4.62 | 4.94 | 4.51 | 1016799 |
| 1747525800 | 4.61 | -0.15 | -3.15 | 4.76 | 4.77 | 4.56 | 1171774 |
| 1747439400 | 4.76 | -0.02 | -0.42 | 4.75 | 4.96 | 4.71 | 1224506 |
| 1747353000 | 4.78 | -0.21 | -4.21 | 4.99 | 5.03 | 4.68 | 2061933 |
| 1747266600 | 4.99 | -0.21 | -4.04 | 5.21 | 5.27 | 4.95 | 1579642 |
| 1747180200 | 5.2 | 0.12 | 2.36 | 5.31 | 5.31 | 4.82 | 2333412 |
| 1747093800 | 5.08 | -0.01 | -0.20 | 5.1 | 5.39 | 4.92 | 2975704 |
| 1747007400 | 5.09 | -0.21 | -3.96 | 5.18 | 5.31 | 4.95 | 5430327 |
| 1746921000 | 5.3 | 0.51 | 10.65 | 4.81 | 5.31 | 4.79 | 4374587 |
| 1746834600 | 4.79 | 0.35 | 7.88 | 4.46 | 4.86 | 4.43 | 2975941 |
| 1746748200 | 4.44 | 0.47 | 11.84 | 3.97 | 4.5 | 3.97 | 2749562 |
| 1746661800 | 3.97 | -0.01 | -0.25 | 3.97 | 4.07 | 3.88 | 1274100 |
| 1746575400 | 3.98 | 0.06 | 1.53 | 3.92 | 3.98 | 3.75 | 1684513 |
| 1746489000 | 3.92 | 0 | 0.00 | 3.92 | 4.02 | 3.83 | 1031323 |
| 1746402600 | 3.92 | -0.12 | -2.97 | 4.03 | 4.05 | 3.9 | 1389600 |
| 1746316200 | 4.04 | -0.12 | -2.88 | 4.16 | 4.17 | 4.01 | 631256 |
| 1746229800 | 4.16 | -0.01 | -0.24 | 4.18 | 4.29 | 4.13 | 890632 |
| 1746143400 | 4.17 | 0.1 | 2.46 | 4.08 | 4.23 | 4.07 | 932572 |
| 1746057000 | 4.07 | -0.07 | -1.69 | 4.14 | 4.18 | 3.98 | 1155867 |
| 1745970600 | 4.14 | -0.09 | -2.13 | 4.25 | 4.33 | 4.1 | 1232729 |
| 1745884200 | 4.23 | 0.14 | 3.42 | 4.08 | 4.27 | 4.01 | 1522605 |
| 1745797800 | 4.09 | -0.18 | -4.22 | 4.26 | 4.29 | 4.06 | 1264594 |
| 1745711400 | 4.27 | 0.01 | 0.23 | 4.28 | 4.37 | 4.2 | 1221930 |
| 1745625000 | 4.26 | 0.01 | 0.24 | 4.27 | 4.48 | 4.21 | 2092712 |
| 1745538600 | 4.25 | 0.16 | 3.91 | 4.1 | 4.29 | 3.93 | 3939619 |
| 1745452200 | 4.09 | 0.07 | 1.74 | 4.02 | 4.2 | 4 | 2703955 |
| 1745365800 | 4.02 | 0.23 | 6.07 | 3.78 | 4.04 | 3.69 | 2495161 |
| 1745279400 | 3.79 | -0.09 | -2.32 | 3.87 | 3.98 | 3.77 | 1254729 |
| 1745193000 | 3.88 | 0 | 0.00 | 3.89 | 3.95 | 3.79 | 1211324 |
| 1745106600 | 3.88 | 0.19 | 5.15 | 3.67 | 3.89 | 3.65 | 1142089 |
| 1745020200 | 3.69 | 0.06 | 1.65 | 3.64 | 3.75 | 3.61 | 1088728 |
| 1744933800 | 3.63 | 0.07 | 1.97 | 3.56 | 3.7 | 3.54 | 1128717 |
| 1744847400 | 3.56 | 0.04 | 1.14 | 3.52 | 3.62 | 3.47 | 1241363 |
| 1744761000 | 3.52 | -0.15 | -4.09 | 3.67 | 3.73 | 3.52 | 1398475 |
| 1744674600 | 3.67 | 0.03 | 0.82 | 3.68 | 3.8 | 3.63 | 2018615 |
| 1744588200 | 3.64 | -0.07 | -1.89 | 3.72 | 3.81 | 3.62 | 2045134 |
| 1744501800 | 3.71 | 0.16 | 4.51 | 3.56 | 3.76 | 3.53 | 1375794 |
| 1744415400 | 3.55 | 0.08 | 2.31 | 3.46 | 3.6 | 3.45 | 1802491 |
| 1744329000 | 3.47 | -0.16 | -4.41 | 3.64 | 3.64 | 3.39 | 2784675 |
| 1744242600 | 3.63 | 0.26 | 7.72 | 3.35 | 3.75 | 3.25 | 5924829 |
| 1744156200 | 3.37 | -0.32 | -8.67 | 3.6 | 3.7 | 3.34 | 2399341 |
| 1744069800 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1743983400 | 3.69 | -0.26 | -6.58 | 4.03 | 4.03 | 3.6 | 600298 |
| 1743897000 | 3.95 | -0.08 | -1.99 | 4.04 | 4.07 | 3.9 | 1447687 |
| 1743810600 | 4.03 | -0.02 | -0.49 | 4.06 | 4.13 | 3.95 | 1465879 |
| 1743724200 | 4.05 | 0.08 | 2.02 | 3.94 | 4.11 | 3.85 | 1978953 |
| 1743637800 | 3.97 | -0.21 | -5.02 | 4.16 | 4.24 | 3.91 | 1828149 |
| 1743551400 | 4.18 | 0.17 | 4.24 | 4.03 | 4.28 | 4.01 | 1341149 |
| 1743465000 | 4.01 | -0.02 | -0.50 | 4.05 | 4.14 | 3.95 | 1854263 |
| 1743378600 | 4.03 | -0.01 | -0.25 | 4.05 | 4.17 | 3.99 | 1083265 |
| 1743292200 | 4.04 | -0.25 | -5.83 | 4.28 | 4.3 | 4 | 1411034 |
| 1743205800 | 4.29 | -0.34 | -7.34 | 4.62 | 4.64 | 4.24 | 1985956 |
| 1743119400 | 4.63 | -0.07 | -1.49 | 4.7 | 4.76 | 4.5 | 1532320 |
| 1743033000 | 4.7 | 0.07 | 1.51 | 4.64 | 4.77 | 4.6 | 1627956 |
| 1742946600 | 4.63 | 0.02 | 0.43 | 4.61 | 4.72 | 4.58 | 932525 |
| 1742860200 | 4.61 | 0.12 | 2.67 | 4.5 | 4.77 | 4.47 | 1732501 |
| 1742773800 | 4.49 | 0.06 | 1.35 | 4.44 | 4.52 | 4.4 | 668597 |
| 1742687400 | 4.43 | -0.07 | -1.56 | 4.5 | 4.54 | 4.41 | 997725 |
| 1742601000 | 4.5 | 0.11 | 2.51 | 4.41 | 4.58 | 4.38 | 2084295 |
| 1742514600 | 4.39 | -0.15 | -3.30 | 4.55 | 4.57 | 4.33 | 1346944 |
| 1742428200 | 4.54 | 0.08 | 1.79 | 4.47 | 4.6 | 4.44 | 2103063 |
| 1742341800 | 4.46 | 0.08 | 1.83 | 4.36 | 4.49 | 4.23 | 1307037 |
| 1742255400 | 4.38 | 0.07 | 1.62 | 4.32 | 4.46 | 4.3 | 1289637 |
| 1742169000 | 4.31 | -0.04 | -0.92 | 4.34 | 4.36 | 4.18 | 1101308 |
| 1742082600 | 4.35 | 0.16 | 3.82 | 4.19 | 4.43 | 4.18 | 1508627 |
| 1741996200 | 4.19 | 0.21 | 5.28 | 3.98 | 4.23 | 3.97 | 2014494 |
| 1741909800 | 3.98 | 0.01 | 0.25 | 3.98 | 4.11 | 3.83 | 1887222 |
| 1741823400 | 3.97 | -0.06 | -1.49 | 4.04 | 4.09 | 3.85 | 2035927 |
| 1741737000 | 4.03 | 0.14 | 3.60 | 3.89 | 4.12 | 3.66 | 2738727 |
| 1741650600 | 3.89 | -0.12 | -2.99 | 4 | 4.29 | 3.77 | 2499528 |
| 1741564200 | 4.01 | -0.28 | -6.53 | 4.29 | 4.35 | 3.98 | 2230847 |
| 1741477800 | 4.29 | -0.11 | -2.50 | 4.4 | 4.44 | 4.26 | 1160041 |
| 1741391400 | 4.4 | -0.04 | -0.90 | 4.44 | 4.68 | 4.21 | 3306929 |
| 1741305000 | 4.44 | -0.09 | -1.99 | 4.53 | 4.66 | 4.34 | 1528947 |
| 1741218600 | 4.53 | 0.2 | 4.62 | 4.33 | 4.55 | 4.28 | 1384551 |
| 1741132200 | 4.33 | -0.16 | -3.56 | 4.45 | 4.51 | 4.02 | 2923592 |
| 1741045800 | 4.49 | -0.69 | -13.32 | 5.17 | 5.25 | 4.43 | 5327329 |
| 1740959400 | 5.18 | 0.52 | 11.16 | 4.66 | 5.2 | 4.57 | 2350567 |
| 1740873000 | 4.66 | -0.06 | -1.27 | 4.7 | 4.82 | 4.52 | 1154398 |
| 1740786600 | 4.72 | -0.2 | -4.07 | 4.92 | 4.93 | 4.45 | 2757244 |
| 1740700200 | 4.92 | 0.19 | 4.02 | 4.76 | 5.18 | 4.71 | 2564177 |
| 1740613800 | 4.73 | 0.11 | 2.38 | 4.63 | 4.92 | 4.59 | 1930132 |
| 1740527400 | 4.62 | 0.2 | 4.52 | 4.45 | 4.75 | 4.14 | 3279545 |
| 1740441000 | 4.42 | -0.54 | -10.89 | 4.95 | 4.98 | 4.34 | 2107973 |
| 1740354600 | 4.96 | -0.08 | -1.59 | 5.04 | 5.13 | 4.91 | 650023 |
| 1740268200 | 5.04 | -0.02 | -0.40 | 5.07 | 5.22 | 5.03 | 1234813 |
|
DOT/BTC 0.00004302 BTC
-2.89%
|
DOT/EUR 4.14 €
-5.48%
|
|
DOT/USD $ 4.70
-4.86%
|
DOT/GBP £ 3.48
-5.69%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
