CindicatorCND

US$ 0.37283

0.006716

(

1.83%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1074

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.238303

Exchange

BINA

Ask

US$ 0.37283

Last Trade Time

14:32:04

Volume (24h)

$ 0

Last Trade Size

2,604.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.000377

Fully Diluted Market Cap

US$ 745,659,182

Genesis Date

03/8/2017

Days Range 0.365318-0.381539

52 Weeks Range 0.000359-0.36837

Circulating Supply 1,929,265,176 / 2,000,000,005

96.46%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.88E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1732147321	CND/BTC	https://mercatox.com/exchange/CND/BTC	BTC	1	https://mercatox.com/exchange/CND/BTC	16 hours ago
0.00011128	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1732147321	CND/ETH	https://mercatox.com/exchange/CND/ETH	ETH	2	https://mercatox.com/exchange/CND/ETH	16 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		CND/BTC	https://bittrex.com/Market/Index?MarketName=BTC-CND	BTC	3	https://bittrex.com/Market/Index?MarketName=BTC-CND	-
0.000319	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732147320	CND/USD	https://hitbtc.com/CND-to-USD	USD	4	https://hitbtc.com/CND-to-USD	16 hours ago
4.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1732147320	CND/ETH	https://hitbtc.com/CND-to-ETH	ETH	5	https://hitbtc.com/CND-to-ETH	16 hours ago
0.000748	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1732147322	CND/USDT	https://info.uniswap.org/#/tokens/0xd4c435f5b09f855c3317c8524cb1f586e42795fa	USDT	6	https://info.uniswap.org/#/tokens/0xd4c435f5b09f855c3317c8524cb1f586e42795fa	16 hours ago
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732147320	CND/BTC	https://hitbtc.com/CND-to-BTC	BTC	7	https://hitbtc.com/CND-to-BTC	16 hours ago
2.52E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732147322	CND/ETH	https://info.uniswap.org/#/tokens/0xd4c435f5b09f855c3317c8524cb1f586e42795fa	ETH	8	https://info.uniswap.org/#/tokens/0xd4c435f5b09f855c3317c8524cb1f586e42795fa	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.35086805	0.02196154	6.25920199916	0.33643701	0.36836976	36386996.2385	CX
4	0.25857251	0.11425708	44.1876361876	0.25431483	0.36836976	27290247.1789	CX
12	0.22902635	0.14380324	62.7889498304	0.00439159	0.36836976	32962337.769	CX
26	0.27722371	0.09560588	34.4869058999	0.00351001	0.36836976	34420131.577	CX
52	0.00074942	0.37208017	49649.0846254	0.00035852	0.36836976	35917054.9597	CX
156	0.0167321	0.35609749	2128.22951094	0.00016354	0.36836976	41152900.5103	CX
260	0.0084057	0.36442389	4335.43773868	0.00016354	0.36836976	34879578.4932	CX

Cindicator is a fintech company that is working to create the social and technological infrastructure needed to make effective decisions under the volatile conditions of the new economy.

NikolAI Unveils Inaugural AI-Generative NFT Collection on Nikolai Durov’s Birthday

Seychelles, Seychelles, November 21st, 2024, ChainwireTo honor the 44th birthday of Nikolai Durov, the visionary mathematician, cryptographer, and...

Scroll Integrates with Fireblocks to Enhance Security and Accessibility for $SCR Token and Ecosystem

Dubai, UAE, November 21st, 2024, ChainwireScroll, the leading zero-knowledge rollup for Ethereum, has integrated with Fireblocks, a renowned...

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

eventflo Launches TestNet on BNB Chain, Showcasing Blockchain Solutions for the Global Event Industry

Melbourne, Australia, November 21st, 2024, Chainwireeventflo, a decentralized event platform built by seasoned festival veterans, is excited to...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732146600	0.36543516	0.00739171	2.06	0.35828335	0.36836976	0.35560091	0
1732060200	0.35804345	0.0068122	1.94	0.35131735	0.36490709	0.35087037	0
1731973800	0.35123125	0.00272884	0.78	0.3530183	0.35943613	0.34712326	254708973
1731887400	0.34850241	-0.002424	-0.69	0.35145808	0.35458221	0.34443896	0
1731801000	0.35092691	-0.002647	-0.75	0.3530183	0.35594301	0.349963	0
1731714600	0.35357353	0.01480852	4.37	0.34014508	0.35648636	0.33820462	0
1731628200	0.33876501	-0.012167	-3.47	0.35086805	0.35610931	0.33643701	0
1731541800	0.35093199	0.00959284	2.81	0.34216136	0.36257622	0.33492788	0
1731455400	0.34133915	-0.002881	-0.84	0.34329793	0.34912057	0.33090859	0
1731369000	0.34422033	0.03234365	10.37	0.31228517	0.34768346	0.3115612	0
1731282600	0.31187668	0.01384966	4.65	0.29789631	0.316026	0.29712504	0
1731196200	0.29802702	0.00107208	0.36	0.29696841	0.29852987	0.29403105	0
1731109800	0.29695494	0.0017841	0.60	0.29468603	0.29987961	0.29364825	0
1731023400	0.29517084	0.00161392	0.55	0.2934965	0.2985535	0.28908704	0
1730937000	0.29355692	0.02396766	8.89	0.26978086	0.29671283	0.26964498	0
1730850600	0.26958926	0.00707184	2.69	0.26313709	0.27329478	0.26187183	0
1730764200	0.26251742	-0.004678	-1.75	0.26891969	0.26891969	0.25926563	254708973
1730677800	0.2671955	-0.001409	-0.52	0.26891969	0.26891969	0.26184374	0
1730591400	0.26860498	-0.000882	-0.33	0.26988108	0.27105136	0.26810035	0
1730505000	0.26948679	-0.003351	-1.23	0.27240618	0.2775665	0.26706559	0
1730418600	0.2728374	-0.008076	-2.87	0.28056807	0.28188355	0.27025251	0
1730332200	0.28091328	-0.00086	-0.31	0.28213226	0.28288144	0.27720372	0
1730245800	0.28177285	0.01063523	3.92	0.27064229	0.28538882	0.27052279	0
1730159400	0.27113762	0.00749647	2.84	0.26467284	0.27235539	0.25505975	254708973
1730073000	0.26364115	0.00352588	1.36	0.25996	0.26469596	0.25939887	0
1729986600	0.26011527	0.00284466	1.11	0.2585275	0.2611245	0.25749204	0
1729900200	0.25727061	-0.006912	-2.62	0.26467284	0.26666576	0.25431483	0
1729813800	0.26418295	0.00550068	2.13	0.25857251	0.26672299	0.25809562	0
1729727400	0.25868227	-0.002611	-1.00	0.26122472	0.26124412	0.25301747	0
1729641000	0.26129347	-0.000559	-0.21	0.26127431	0.26281653	0.25832217	0
1729554600	0.26185289	-0.005878	-2.20	0.26761939	0.26935592	0.2593314	0
1729468200	0.26773094	0.00255657	0.96	0.26531129	0.26889633	0.264176	0
1729381800	0.26517437	-0.000332	-0.13	0.26563647	0.2662338	0.26398557	0
1729295400	0.26550618	0.00433202	1.66	0.2337852	0.26766032	0.23314718	254708973
1729209000	0.26117416	-0.001311	-0.50	0.2337852	0.26168372	0.00469592	254708973
1729122600	0.26248498	0.00337335	1.30	0.25969616	0.26523555	0.2591417	0
1729036200	0.25911163	0.00258928	1.01	0.25630081	0.26304813	0.25166735	0
1728949800	0.25652235	0.01298764	5.33	0.2337852	0.2579351	0.00447675	254708973
1728863400	0.24353471	-0.001499	-0.61	0.24544379	0.24547495	0.24070938	0
1728777000	0.24503364	0.00272505	1.12	0.24262858	0.24621013	0.24239167	0
1728690600	0.24230859	0.00875463	3.75	0.2337852	0.24603254	0.23314718	0
1728604200	0.23355396	-0.001644	-0.70	0.23499739	0.23754733	0.22849514	0
1728517800	0.23519803	-0.006123	-2.54	0.24113784	0.24251059	0.23406825	0
1728431400	0.24132125	-0.000899	-0.37	0.24171488	0.24515764	0.24004822	0
1728345000	0.24222005	-0.001635	-0.67	0.23571081	0.24995895	0.00439159	254708973
1728258600	0.24385524	0.0030737	1.28	0.24063112	0.24408269	0.23992115	0
1728172200	0.24078154	0.00013296	0.06	0.24125331	0.24198597	0.23944492	0
1728085800	0.24064858	0.00488004	2.07	0.23571081	0.24233696	0.23459915	0
1727999400	0.23576854	0.00025914	0.11	0.23492309	0.23837978	0.23286848	254708973
1727913000	0.2355094	-0.000761	-0.32	0.23602982	0.24166521	0.23271677	0
1727826600	0.23627085	-0.009069	-3.70	0.24572261	0.24864075	0.23368095	0
1727740200	0.24533996	-0.009578	-3.76	0.25428084	0.25440772	0.24420557	0
1727653800	0.25491782	-0.000489	-0.19	0.25561063	0.25608457	0.25395434	0
1727567400	0.25540666	0.00030722	0.12	0.25541675	0.25686651	0.25396117	0
1727481000	0.25509944	0.0022793	0.90	0.25263999	0.25801061	0.25160395	0
1727394600	0.25282014	0.00843726	3.45	0.24519066	0.25508796	0.24316258	0
1727308200	0.24438288	-0.005299	-2.12	0.24936236	0.25071372	0.24428344	0
1727221800	0.2496816	0.00378761	1.54	0.24571027	0.25087886	0.24340757	0
1727135400	0.24589399	-0.000522	-0.21	0.22571065	0.24780752	0.22372382	254708973
1727049000	0.24641569	-1.7E-5	-0.01	0.24590027	0.2480451	0.24211556	0
1726962600	0.24643238	0.00163286	0.67	0.24523008	0.24643238	0.24356816	0
1726876200	0.24479952	0.00029942	0.12	0.24414574	0.24871676	0.24220352	0
1726789800	0.2445001	0.00688576	2.90	0.23970624	0.24776415	0.23938358	0
1726703400	0.23761434	0.00376671	1.61	0.23396345	0.23814264	0.22988774	0
1726617000	0.23384763	0.00752696	3.33	0.22598827	0.23798236	0.22362271	0
1726530600	0.22632067	-0.003148	-1.37	0.22960156	0.22971051	0.22331111	0
1726444200	0.22946878	-0.003402	-1.46	0.23283647	0.23430994	0.22795985	0
1726357800	0.23287042	-0.002207	-0.94	0.23490272	0.23531462	0.23088541	0
1726271400	0.23507752	0.00934619	4.14	0.22571065	0.23536693	0.22372382	0
1726185000	0.22573133	0.00313822	1.41	0.22268654	0.22719937	0.22260239	0
1726098600	0.22259311	-0.00093	-0.42	0.22361378	0.22503798	0.21556286	0
1726012200	0.22352288	0.00188735	0.85	0.22099347	0.22517261	0.21894386	0
1725925800	0.22163553	0.00836043	3.92	0.22506052	0.22595602	0.21237502	254708973
1725839400	0.2132751	0.0033763	1.61	0.21019896	0.21462584	0.20811179	0
1725753000	0.2098988	0.0008522	0.41	0.20946575	0.21271448	0.2085247	0
1725666600	0.2090466	-0.008823	-4.05	0.21794053	0.22090434	0.20385977	0
1725580200	0.21786979	-0.006739	-3.00	0.22506052	0.22595602	0.21640925	0
1725493800	0.22460854	0.00089419	0.40	0.22278455	0.22699389	0.21656902	0
1725407400	0.22371435	-0.005842	-2.54	0.22943669	0.23197134	0.22337788	0
1725321000	0.22955632	0.00739051	3.33	0.22875436	0.2305165	0.22270489	254708973
1725234600	0.22216581	-0.006578	-2.88	0.22875436	0.22907058	0.22211188	0
1725148200	0.22874349	-0.000554	-0.24	0.22933302	0.23026958	0.2280118	0
1725061800	0.22929733	-0.001078	-0.47	0.23007364	0.23233812	0.22469689	0
1724975400	0.23037519	0.00073778	0.32	0.22902635	0.23735341	0.22844792	0
1724889000	0.22963741	-0.001844	-0.80	0.23084673	0.23357813	0.2247431	0
1724802600	0.23148122	-0.012591	-5.16	0.24395531	0.24519822	0.2251389	0
1724716200	0.2440724	-0.005319	-2.13	0.24971222	0.25005649	0.2440724	0
1724629800	0.24939142	0.00105288	0.42	0.24908692	0.25220003	0.24770769	0
1724543400	0.24833854	-6.9E-5	-0.03	0.24873221	0.25026248	0.24702691	0
1724457000	0.24840757	0.01411059	6.02	0.23429205	0.25149849	0.23429205	0
1724370600	0.23429698	-0.003081	-1.30	0.22800738	0.23911586	0.21838952	254708973
1724284200	0.2373784	0.00802183	3.50	0.22894906	0.23818156	0.2284996	0