Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000568 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1739491337 | BGLD/USDT | https://www.lbank.info/exchange/bgld/usdt | USDT | 1 | https://www.lbank.info/exchange/bgld/usdt | 0 | 16 hours ago |
| 3.66E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1739491323 | BGLD/ETH | https://info.uniswap.org/#/tokens/0xba7970f10d9f0531941dced1dda7ef3016b24e5b | ETH | 2 | https://info.uniswap.org/#/tokens/0xba7970f10d9f0531941dced1dda7ef3016b24e5b | 0 | 16 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00986648 | 0.00011485 | 1.16404229269 | 0.00929182 | 0.01229566 | 0 | CX |
| 4 | 0.01210241 | -0.00212108 | -17.526096042 | 0.00911965 | 0.01290351 | 0 | CX |
| 12 | 0.01230799 | -0.00232666 | -18.9036552678 | 0.00911965 | 0.0150243 | 0 | CX |
| 26 | 0.00988295 | 9.838E-5 | 0.995451762885 | 0.00789341 | 0.0150243 | 0 | CX |
| 52 | 0.00965438 | 0.00032695 | 3.38654579579 | 0.00789341 | 0.0150243 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.0150243 | 9.597E-5 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.0150243 | 9.597E-5 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739490600 | 0.00979584 | -0.000215 | -2.15 | 0.01001057 | 0.01008692 | 0.0095653 | 0 |
| 1739404200 | 0.01001053 | 0.00047766 | 5.01 | 0.00954678 | 0.01021608 | 0.00936718 | 0 |
| 1739317800 | 0.00953287 | -0.000199 | -2.04 | 0.00975225 | 0.00997024 | 0.00945791 | 0 |
| 1739231400 | 0.0097315 | 0.00010318 | 1.07 | 0.01220895 | 0.01229566 | 0.00962667 | 0 |
| 1739145000 | 0.00962832 | -2.4E-5 | -0.25 | 0.00963129 | 0.00981509 | 0.00929182 | 0 |
| 1739058600 | 0.00965277 | 4.6E-5 | 0.48 | 0.0096005 | 0.00974493 | 0.00947914 | 0 |
| 1738972200 | 0.00960709 | -0.000197 | -2.01 | 0.00986648 | 0.01024159 | 0.00939909 | 0 |
| 1738885800 | 0.00980437 | -0.000396 | -3.88 | 0.0102107 | 0.01045175 | 0.00976089 | 0 |
| 1738799400 | 0.01020034 | 0.00024138 | 2.42 | 0.0099855 | 0.01033148 | 0.0099332 | 0 |
| 1738713000 | 0.00995896 | -0.000589 | -5.58 | 0.01055346 | 0.01057868 | 0.00965068 | 0 |
| 1738626600 | 0.01054771 | 0.00013469 | 1.29 | 0.01220895 | 0.01229566 | 0.00911965 | 0 |
| 1738540200 | 0.01041302 | -0.001031 | -9.01 | 0.01142644 | 0.01156732 | 0.01009541 | 0 |
| 1738453800 | 0.01144452 | -0.00059 | -4.90 | 0.01208085 | 0.01217978 | 0.01135935 | 0 |
| 1738367400 | 0.01203448 | 0.00012975 | 1.09 | 0.01190447 | 0.01257817 | 0.01176507 | 0 |
| 1738281000 | 0.01190473 | 0.00049161 | 4.31 | 0.01138318 | 0.01201537 | 0.01132001 | 0 |
| 1738194600 | 0.01141312 | 0.00017305 | 1.54 | 0.01131108 | 0.01159118 | 0.01120465 | 0 |
| 1738108200 | 0.01124007 | -0.000352 | -3.04 | 0.01171229 | 0.01178867 | 0.01113273 | 0 |
| 1738021800 | 0.01159173 | -0.000256 | -2.16 | 0.01220895 | 0.01229566 | 0.01111165 | 0 |
| 1737935400 | 0.01184738 | -0.000315 | -2.59 | 0.01212784 | 0.01229609 | 0.01184738 | 0 |
| 1737849000 | 0.01216225 | 4.0E-5 | 0.33 | 0.01211595 | 0.01225836 | 0.01198137 | 0 |
| 1737762600 | 0.01212188 | -6.8E-5 | -0.56 | 0.0122174 | 0.01250347 | 0.0119936 | 0 |
| 1737676200 | 0.01218981 | 0.00031425 | 2.65 | 0.01187186 | 0.01224251 | 0.01168147 | 0 |
| 1737589800 | 0.01187556 | -0.000282 | -2.32 | 0.01219742 | 0.01231641 | 0.01182483 | 0 |
| 1737503400 | 0.01215756 | 0.0002249 | 1.88 | 0.01196069 | 0.01231158 | 0.01173205 | 0 |
| 1737417000 | 0.01193266 | 0.00013301 | 1.13 | 0.01220895 | 0.01254131 | 0.01182498 | 0 |
| 1737330600 | 0.01179965 | -0.000318 | -2.62 | 0.01206745 | 0.01260203 | 0.01145345 | 0 |
| 1737244200 | 0.01211767 | -0.00062 | -4.87 | 0.01272384 | 0.01279188 | 0.01183109 | 0 |
| 1737157800 | 0.01273742 | 0.00065328 | 5.41 | 0.01210241 | 0.01290351 | 0.01210241 | 0 |
| 1737071400 | 0.01208414 | -0.000509 | -4.04 | 0.01260891 | 0.01264515 | 0.0119574 | 0 |
| 1736985000 | 0.01259321 | 0.00078807 | 6.68 | 0.01179336 | 0.01271619 | 0.01166207 | 0 |
| 1736898600 | 0.01180514 | 0.00035143 | 3.07 | 0.01147248 | 0.01190235 | 0.01144697 | 0 |
| 1736812200 | 0.01145371 | -0.000487 | -4.08 | 0.01220895 | 0.01229566 | 0.01078481 | 0 |
| 1736725800 | 0.01194075 | -9.3E-5 | -0.77 | 0.01201274 | 0.01206511 | 0.01181023 | 0 |
| 1736639400 | 0.01203386 | 5.6E-5 | 0.47 | 0.0119541 | 0.01213992 | 0.01179515 | 0 |
| 1736553000 | 0.0119783 | 0.0002196 | 1.87 | 0.01220895 | 0.01229566 | 0.01171225 | 0 |
| 1736466600 | 0.0117587 | -0.000429 | -3.52 | 0.01216166 | 0.01227834 | 0.01159455 | 0 |
| 1736380200 | 0.0121875 | -0.000173 | -1.40 | 0.01237453 | 0.01248949 | 0.01175939 | 0 |
| 1736293800 | 0.01236029 | -0.001131 | -8.38 | 0.0135028 | 0.01354448 | 0.01229152 | 0 |
| 1736207400 | 0.01349174 | 0.00017077 | 1.28 | 0.01220895 | 0.01366548 | 0.0121214 | 0 |
| 1736121000 | 0.01332097 | -6.5E-5 | -0.49 | 0.01337923 | 0.01342901 | 0.01318072 | 0 |
| 1736034600 | 0.01338564 | 0.00019131 | 1.45 | 0.01320063 | 0.0134308 | 0.01308402 | 0 |
| 1735948200 | 0.01319433 | 0.00057985 | 4.60 | 0.01263336 | 0.01327639 | 0.01253886 | 0 |
| 1735861800 | 0.01261448 | 0.00035037 | 2.86 | 0.01220895 | 0.0127761 | 0.0121214 | 0 |
| 1735775400 | 0.01226411 | 6.6E-5 | 0.54 | 0.01220895 | 0.01232193 | 0.0121214 | 0 |
| 1735689000 | 0.01219837 | -7.4E-5 | -0.60 | 0.01228339 | 0.01259874 | 0.0121266 | 0 |
| 1735602600 | 0.01227282 | -6.0E-6 | -0.05 | 0.01219193 | 0.01255577 | 0.01207876 | 0 |
| 1735516200 | 0.01227911 | -0.000147 | -1.18 | 0.01242504 | 0.01246526 | 0.01216298 | 0 |
| 1735429800 | 0.01242624 | 0.00025557 | 2.10 | 0.01218582 | 0.01246255 | 0.01216518 | 0 |
| 1735343400 | 0.01217067 | -1.7E-5 | -0.14 | 0.01219193 | 0.01255577 | 0.01209677 | 0 |
| 1735257000 | 0.01218743 | -0.000594 | -4.65 | 0.01283272 | 0.0128493 | 0.01208773 | 0 |
| 1735170600 | 0.01278097 | -5.0E-6 | -0.04 | 0.01276157 | 0.01295892 | 0.0125983 | 0 |
| 1735084200 | 0.01278642 | 0.0002843 | 2.27 | 0.01249966 | 0.0129303 | 0.01229207 | 0 |
| 1734997800 | 0.01250212 | 0.00052265 | 4.36 | 0.01250856 | 0.01263768 | 0.01196523 | 0 |
| 1734911400 | 0.01197947 | -0.000224 | -1.84 | 0.01225766 | 0.01241625 | 0.01188647 | 0 |
| 1734825000 | 0.01220357 | -0.000482 | -3.80 | 0.01271374 | 0.01300463 | 0.01205201 | 0 |
| 1734738600 | 0.01268563 | 9.4E-5 | 0.75 | 0.01250856 | 0.01277065 | 0.0114028 | 0 |
| 1734652200 | 0.0125916 | -0.000679 | -5.12 | 0.01324495 | 0.01360081 | 0.01220807 | 0 |
| 1734565800 | 0.01327046 | -0.00093 | -6.55 | 0.01422876 | 0.01428435 | 0.0132593 | 0 |
| 1734479400 | 0.01420021 | -0.000427 | -2.92 | 0.01455205 | 0.0147902 | 0.01409059 | 0 |
| 1734393000 | 0.01462762 | 0.00016001 | 1.11 | 0.01139584 | 0.0150243 | 0.01111036 | 0 |
| 1734306600 | 0.01446761 | 0.00031978 | 2.26 | 0.01417155 | 0.01446761 | 0.01403738 | 0 |
| 1734220200 | 0.01414783 | -0.000135 | -0.95 | 0.01431169 | 0.01443138 | 0.01400129 | 0 |
| 1734133800 | 0.01428329 | 9.0E-5 | 0.63 | 0.01422616 | 0.01450692 | 0.01411263 | 0 |
| 1734047400 | 0.01419304 | 0.00015914 | 1.13 | 0.01403174 | 0.01458484 | 0.01391451 | 0 |
| 1733961000 | 0.0140339 | 0.00078657 | 5.94 | 0.01330838 | 0.01409378 | 0.01304713 | 0 |
| 1733874600 | 0.01324733 | -0.000333 | -2.45 | 0.01353614 | 0.01381917 | 0.01287866 | 0 |
| 1733788200 | 0.01357984 | -0.001035 | -7.08 | 0.01139584 | 0.01442233 | 0.01111036 | 0 |
| 1733701800 | 0.01461514 | -5.3E-5 | -0.36 | 0.01465299 | 0.01468776 | 0.01440213 | 0 |
| 1733615400 | 0.01466781 | -3.3E-5 | -0.22 | 0.01465482 | 0.01472663 | 0.01456504 | 0 |
| 1733529000 | 0.01470115 | 0.00082679 | 5.96 | 0.01386957 | 0.01497672 | 0.01386375 | 0 |
| 1733442600 | 0.01387436 | -0.000159 | -1.13 | 0.01402936 | 0.01446688 | 0.01369066 | 0 |
| 1733356200 | 0.01403306 | 0.00077669 | 5.86 | 0.01325165 | 0.01426071 | 0.01325165 | 0 |
| 1733269800 | 0.01325637 | -6.5E-5 | -0.49 | 0.01331178 | 0.01343355 | 0.01288437 | 0 |
| 1733183400 | 0.01332093 | -0.000267 | -1.96 | 0.01357746 | 0.01375834 | 0.01308047 | 0 |
| 1733097000 | 0.01358826 | 3.0E-5 | 0.22 | 0.01359785 | 0.01370461 | 0.01340661 | 0 |
| 1733010600 | 0.01355868 | 0.00040091 | 3.05 | 0.0131271 | 0.01366563 | 0.01308881 | 0 |
| 1732924200 | 0.01315777 | 5.1E-5 | 0.39 | 0.01310788 | 0.01335307 | 0.01295698 | 0 |
| 1732837800 | 0.01310635 | -0.00031 | -2.31 | 0.0133628 | 0.01339084 | 0.01294146 | 0 |
| 1732751400 | 0.01341642 | 0.00124257 | 10.21 | 0.01220214 | 0.01348179 | 0.01208359 | 0 |
| 1732665000 | 0.01217385 | -0.000323 | -2.58 | 0.01249161 | 0.01266982 | 0.01191077 | 0 |
| 1732578600 | 0.0124971 | 0.0001901 | 1.54 | 0.01139584 | 0.01295138 | 0.01111036 | 0 |
| 1732492200 | 0.012307 | -0.00014 | -1.12 | 0.01250157 | 0.01263746 | 0.0120482 | 0 |
| 1732405800 | 0.01244674 | 0.00027988 | 2.30 | 0.01219054 | 0.01280809 | 0.01216192 | 0 |
| 1732319400 | 0.01216686 | -0.00018 | -1.46 | 0.01230799 | 0.01255153 | 0.01196794 | 0 |
| 1732233000 | 0.0123469 | 0.00108593 | 9.64 | 0.01125589 | 0.01238836 | 0.01111626 | 0 |
| 1732146600 | 0.01126097 | -0.000134 | -1.18 | 0.01139584 | 0.01156889 | 0.01111036 | 0 |
| 1732060200 | 0.01139489 | -0.000383 | -3.25 | 0.01177056 | 0.01177056 | 0.011256 | 0 |
| 1731973800 | 0.01177784 | 0.00053509 | 4.76 | 0.01240959 | 0.01266693 | 0.00971488 | 0 |
| 1731887400 | 0.01124275 | -0.000205 | -1.79 | 0.01148006 | 0.01156278 | 0.0111616 | 0 |
| 1731801000 | 0.01144745 | 0.00011822 | 1.04 | 0.01129435 | 0.01177824 | 0.01125204 | 0 |
| 1731714600 | 0.01132923 | 0.0001367 | 1.22 | 0.01124648 | 0.01145927 | 0.01103786 | 0 |
| 1731628200 | 0.01119253 | -0.000501 | -4.28 | 0.01168151 | 0.01186722 | 0.01111776 | 0 |
|
BGLD/BTC 0 BTC
-
|
BGLD/EUR 0 €
-
|
|
BGLD/USD $ 0.009981
+1.94%
|
BGLD/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
