ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Aave TokenAAVE
US$ 158.22
1.39
(
0.89%
)
Info
Rank Rank 43
Platform Ethereum
Token
Not Mineable
Bid
US$ 158.23
Exchange
GDAX
Ask
US$ 158.28
Last Trade Time
11:32:29
Volume (24h)
$ 71,734,178
Last Trade Size
0.041
Volume/Market Cap (24h)
0.03%
Trade Price
US$ 158.23
Fully Diluted Market Cap
US$ 2,531,520,000
Genesis Date
02/10/2020
Days Range 152.02-160.02
52 Weeks Range 71.04-199.69
Circulating Supply 14,949,433 / 16,000,000
93.43%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
158.24Binance86065.301/cdn/crypto/logos/exchanges/BINA.png$ 13,516,699.871732188758AAVE/USDThttps://www.binance.com/en/trade/AAVE_USDTUSDT1https://www.binance.com/en/trade/AAVE_USDT47.7094366879Recently
158.27OKX27186.933461/cdn/crypto/logos/exchanges/OKEX.png$ 4,272,670.601732188757AAVE/USDThttps://www.okx.com/trade-spot/AAVE-USDTUSDT2https://www.okx.com/trade-spot/AAVE-USDT15.0708039782Recently
158.22Coinbase18691.904/cdn/crypto/logos/exchanges/GDAX.pngUS$ 2,945,014.211732188758AAVE/USDhttps://pro.coinbase.com/trade/AAVE-USDUSD3https://pro.coinbase.com/trade/AAVE-USD10.3616695707Recently
157.88DigiFinex10886.525/cdn/crypto/logos/exchanges/DGFX.png$ 1,711,325.351732188160AAVE/USDThttps://www.digifinex.com/en-ww/trade/USDT/AAVEUSDT4https://www.digifinex.com/en-ww/trade/USDT/AAVE6.0348359815610 minutes ago
0.05032Binance8980.177/cdn/crypto/logos/exchanges/BINA.pngETH 453.661732188747AAVE/ETHhttps://www.binance.com/en/trade/AAVE_ETHETH5https://www.binance.com/en/trade/AAVE_ETH4.97807108149Recently
157.98Kucoin8559.7226/cdn/crypto/logos/exchanges/KUCN.png$ 1,349,128.381732188495AAVE/USDThttps://trade.kucoin.com/AAVE-USDTUSDT6https://trade.kucoin.com/AAVE-USDT4.74499640048Recently
0.001615Binance4420.479/cdn/crypto/logos/exchanges/BINA.pngBTC 7.211732188757AAVE/BTChttps://www.binance.com/en/trade/AAVE_BTCBTC7https://www.binance.com/en/trade/AAVE_BTC2.45044821235Recently
150.18Coinbase3319.925/cdn/crypto/logos/exchanges/GDAX.png€ 494,558.811732188759AAVE/EURhttps://pro.coinbase.com/trade/AAVE-EUREUR8https://pro.coinbase.com/trade/AAVE-EUR1.840367137Recently
125.09Coinbase3096.34/cdn/crypto/logos/exchanges/GDAX.png£ 385,343.091732188758AAVE/GBPhttps://pro.coinbase.com/trade/AAVE-GBPGBP9https://pro.coinbase.com/trade/AAVE-GBP1.71642503399Recently
0.001613Coinbase1755.895/cdn/crypto/logos/exchanges/GDAX.pngBTC 2.851732188748AAVE/BTChttps://pro.coinbase.com/trade/AAVE-BTCBTC10https://pro.coinbase.com/trade/AAVE-BTC0.97336278802Recently
149.87Bitvavo1559.67760788/cdn/crypto/logos/exchanges/BITV.png€ 231,569.961732188758AAVE/EURhttps://account.bitvavo.com/markets/AAVE-EUREUR11https://account.bitvavo.com/markets/AAVE-EUR0.864591644044Recently
158.03LATOKEN1320.903/cdn/crypto/logos/exchanges/LATK.png$ 207,928.931732187971AAVE/USDThttps://exchange.latoken.com/exchange/AAVE-USDTUSDT12https://exchange.latoken.com/exchange/AAVE-USDT0.73222933420513 minutes ago
157.01Gate.io1222.362/cdn/crypto/logos/exchanges/GATE.png$ 192,612.871732187527AAVE/USDThttps://gate.io/trade/AAVE_USDTUSDT13https://gate.io/trade/AAVE_USDT0.67760411886221 minutes ago
158.23Bitstamp1060.4133977/cdn/crypto/logos/exchanges/BSTP.pngUS$ 168,132.021732188757AAVE/USDhttps://www.bitstamp.net/markets/aave/usdUSD14https://www.bitstamp.net/markets/aave/usd0.587829534932Recently
157.87Kraken734.28795302/cdn/crypto/logos/exchanges/KRKN.pngUS$ 115,408.461732188478AAVE/USDhttps://trade.kraken.com/markets/kraken/AAVE/USDUSD15https://trade.kraken.com/markets/kraken/AAVE/USD0.407045164523Recently
157.52Crypto.com574.923/cdn/crypto/logos/exchanges/CRTO.pngUS$ 90,080.221732188740AAVE/USDhttps://crypto.com/exchange/trade/AAVE_USDUSD16https://crypto.com/exchange/trade/AAVE_USD0.318702800667Recently
158.22Crypto.com333.389/cdn/crypto/logos/exchanges/CRTO.png$ 52,385.541732188587AAVE/USDThttps://crypto.com/exchange/trade/AAVE_USDTUSDT17https://crypto.com/exchange/trade/AAVE_USDT0.184810849473Recently
158.46HTX228.05985549/cdn/crypto/logos/exchanges/HUOB.png$ 35,848.681732188758AAVE/USDThttps://www.huobi.com/en-us/exchange/aave_usdtUSDT18https://www.huobi.com/en-us/exchange/aave_usdt0.126422694281Recently
156.82Gemini172.918553/cdn/crypto/logos/exchanges/GEMN.pngUS$ 27,756.031732142916AAVE/USDhttps://gemini.com/?symbol=AAVEUSDUSD19https://gemini.com/?symbol=AAVEUSD0.095855666112413 hours ago
157.69LBank94.46/cdn/crypto/logos/exchanges/LBNK.png$ 14,922.641732183795AAVE/USDThttps://www.lbank.info/exchange/aave/usdtUSDT20https://www.lbank.info/exchange/aave/usdt0.05236295391031 hour ago
150.02Bitstamp71.59523024/cdn/crypto/logos/exchanges/BSTP.png€ 10,613.841732188757AAVE/EURhttps://www.bitstamp.net/markets/aave/eurEUR21https://www.bitstamp.net/markets/aave/eur0.0396880980442Recently
0.0016Kucoin32.8099/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0534051732188496AAVE/BTChttps://trade.kucoin.com/AAVE-BTCBTC22https://trade.kucoin.com/AAVE-BTC0.0181878391012Recently
0.0016009HitBTC13.813/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0229521732188262AAVE/BTChttps://hitbtc.com/AAVE-to-BTCBTC23https://hitbtc.com/AAVE-to-BTC0.007657098055938 minutes ago
0.05Kraken9.19963229/cdn/crypto/logos/exchanges/KRKN.pngETH 0.4663571732187969AAVE/ETHhttps://trade.kraken.com/markets/kraken/AAVE/ETHETH24https://trade.kraken.com/markets/kraken/AAVE/ETH0.0050997239211613 minutes ago
0.0501Gate.io1.79/cdn/crypto/logos/exchanges/GATE.pngETH 0.0901311732187528AAVE/ETHhttps://gate.io/trade/AAVE_ETHETH25https://gate.io/trade/AAVE_ETH0.00099226855282121 minutes ago
0.00158394Upbit0.60760062/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0009621732188577AAVE/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVEBTC26https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE0.000336817311676Recently
0.00163336Bitstamp0.23139743/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.0003781732188758AAVE/BTChttps://www.bitstamp.net/markets/aave/btcBTC27https://www.bitstamp.net/markets/aave/btc0.000128272845247Recently
0.050346HitBTC0.069/cdn/crypto/logos/exchanges/HITB.pngETH 0.0034911732188145AAVE/ETHhttps://hitbtc.com/AAVE-to-ETHETH28https://hitbtc.com/AAVE-to-ETH3.82494581814E-510 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -AAVE/BTChttps://bittrex.com/Market/Index?MarketName=BTC-AAVEBTC29https://bittrex.com/Market/Index?MarketName=BTC-AAVE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -AAVE/USDhttps://bittrex.com/Market/Index?MarketName=USD-AAVEUSD30https://bittrex.com/Market/Index?MarketName=USD-AAVE0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -AAVE/BTChttps://crypto.com/exchange/trade/AAVE_BTCBTC31https://crypto.com/exchange/trade/AAVE_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -AAVE/USDThttps://bittrex.com/Market/Index?MarketName=USDT-AAVEUSDT32https://bittrex.com/Market/Index?MarketName=USDT-AAVE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -AAVE/EURhttps://bittrex.com/Market/Index?MarketName=EUR-AAVEEUR33https://bittrex.com/Market/Index?MarketName=EUR-AAVE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -AAVE/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-AAVEETH34https://bittrex.com/Market/Index?MarketName=ETH-AAVE0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -AAVE/BTChttps://poloniex.com/exchange#BTC_AAVEBTC35https://poloniex.com/exchange#BTC_AAVE0-
0.0349HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001732147331AAVE/ETHhttps://www.huobi.com/en-us/exchange/aave_ethETH36https://www.huobi.com/en-us/exchange/aave_eth012 hours ago
0.04446923Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001732188752AAVE/ETHhttps://www.bibox.com/en/exchange/basic/AAVE_ETHETH37https://www.bibox.com/en/exchange/basic/AAVE_ETH0Recently
0.00322008Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001732188753AAVE/BTChttps://www.bibox.com/en/exchange/basic/AAVE_BTCBTC38https://www.bibox.com/en/exchange/basic/AAVE_BTC0Recently
0.002421HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001732147331AAVE/BTChttps://www.huobi.com/en-us/exchange/aave_btcBTC39https://www.huobi.com/en-us/exchange/aave_btc012 hours ago
0.05595OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001732147329AAVE/ETHhttps://www.okx.com/trade-spot/AAVE-ETHETH40https://www.okx.com/trade-spot/AAVE-ETH012 hours ago
151.6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001732147326AAVE/USDThttps://cex.io/aave-usdtUSDT41https://cex.io/aave-usdt012 hours ago
185CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001732188715AAVE/USDhttps://cex.io/aave-usdUSD42https://cex.io/aave-usd0Recently
0.001809OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001732147329AAVE/BTChttps://www.okx.com/trade-spot/AAVE-BTCBTC43https://www.okx.com/trade-spot/AAVE-BTC012 hours ago
54.27Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001732188754AAVE/USDThttps://www.bibox.com/en/exchange/basic/AAVE_USDTUSDT44https://www.bibox.com/en/exchange/basic/AAVE_USDT0Recently
0.002311LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001732147331AAVE/BTChttps://exchange.latoken.com/exchange/AAVE-BTCBTC45https://exchange.latoken.com/exchange/AAVE-BTC012 hours ago
0.02701788SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001732147321AAVE/ETHhttps://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9ETH46https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9012 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -AAVE/USDThttps://poloniex.com/exchange#USDT_AAVEUSDT47https://poloniex.com/exchange#USDT_AAVE0-
157.38HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001732147320AAVE/USDhttps://hitbtc.com/AAVE-to-USDUSD48https://hitbtc.com/AAVE-to-USD012 hours ago
0.02708684Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001732147322AAVE/ETHhttps://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9ETH49https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9012 hours ago
369.24Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001732147323AAVE/USDThttps://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9USDT50https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9012 hours ago
0.05941LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001732147331AAVE/ETHhttps://exchange.latoken.com/exchange/AAVE-ETHETH51https://exchange.latoken.com/exchange/AAVE-ETH012 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -AAVE/ETHhttps://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9ETH52https://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae90-
69.69Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001732147338AAVE/USDhttps://gate.io/trade/AAVE_USDUSD53https://gate.io/trade/AAVE_USD012 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1172.33-14.11-8.18777926072150.71176.9367268.948014CX
4149.568.665.79031826692125.62199.6960116.455291CX
12125.1233.126.4546035806116.2199.6961877.6441483CX
2698.0960.1361.300846161771.04199.6960710.7565018CX
5289.9768.2575.858619539871.04199.6962457.7871142CX
156273.92-115.7-42.238609813138.17296.7568471.5678074CX
26054.25378587103.96621413191.62941804526.1567069668.8513083CX

About AAVE

Aave (formerly ETHLend) is a decentralized peer to peer lending application built on top of the Ethereum Network, using blockchain technology to enable secure and transparent lending.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
1732146600157.31-4.81-2.97162.08168.07153.4368827
1732060200162.12-9.95-5.78172.44173.52158.7263255
1731973800172.0710.296.36162.26172.96161.3769956
1731887400161.78-6.45-3.83169.11172.41159.5340498
1731801000168.233.922.39163.73175.71163.1558912
1731714600164.316.724.26158.17166.57150.71107842
1731628200157.59-15.9-9.16172.33176.93155.5461589
1731541800173.49-6.57-3.65179.48188.02167.4684897
1731455400180.06-14.53-7.47191.34196.93172.6494155
1731369000194.594.082.14189.41194.99183.363793
1731282600190.51-6.02-3.06194.69198.69181.3770562
1731196200196.5314.568.00182.19199.69181.1472060
1731109800181.97-1.54-0.84183.6185.38176.1651490
1731023400183.5110.135.84173.94190.88173.33130303
1730937000173.3837.5727.66136.14176.41136.02185330
1730850600135.817.465.81128.52136.86127.8162941
1730764200128.35-4.59-3.45132.59134.76125.6241737
1730677800132.94-5.25-3.80138.62138.62128.6729371
1730591400138.19-3.32-2.35141.63143.74136.9414154
1730505000141.51-1.96-1.37143.15146.98140.0819287
1730418600143.47-12.99-8.30156.9157.68140.6643139
1730332200156.465.273.49151.36158.31148.5553529
1730245800151.19-0.84-0.55151.27155.24149.1636511
1730159400152.034.372.96147.89159.99146.2156893
1730073000147.665.113.58142.58147.94141.6918982
1729986600142.555.64.09137.19143.64136.3525771
1729900200136.95-10.28-6.98147.66149.57132.0940705
1729813800147.23-2.22-1.49149.56152.99145.7616756
1729727400149.45-2.76-1.81152.47152.85143.7328573
1729641000152.21-1.11-0.72153.73155.1315013452
1729554600153.32-5.42-3.41158.79159.81151.4126054
1729468200158.740.770.49158.1160.56156.0318739
1729381800157.97-0.8-0.50159.16159.87155.7717903
1729295400158.775.773.77152.94158.9615226599
1729209000153-2.73-1.75156.27157.66150.1240534
1729122600155.73-1.2-0.76155.48159.89153.5722672
1729036200156.93-5.71-3.51162.82165.77152.8438700
1728949800162.648.225.32154.83165.39153.0571009
1728863400154.42-0.43-0.28155.65155.93150.6246047
1728777000154.8511.127.74143.95157.02143.2191630
1728690600143.733.452.46140.58145.76140.1845466
1728604200140.280.480.34139.53145.04136.255866
1728517800139.8-3.54-2.47142.96144.03138.3239881
1728431400143.34-3.87-2.63146.6147.73141.6432711
1728345000147.21-2.96-1.97149.79154.79145.4924162
1728258600150.171.280.86148.18150.58146.2612719
1728172200148.89-2.21-1.46151.81151.88146.1315488
1728085800151.18.295.80144.24152.9141.5366376
1727999400142.813.642.62139.71144.22136.5842572
1727913000139.17-6.16-4.24144.73150.11136.8250471
1727826600145.33-11.27-7.20156.78164.27143.1965841
1727740200156.6-4.97-3.08161.56161.69154.6932394
1727653800161.57-2.34-1.43163.97165.05158.7635115
1727567400163.91-6.88-4.03170.09171.15161.8924121
1727481000170.795.443.29165.45173.98163.4950728
1727394600165.350.720.44164.8817016345999
1727308200164.63-1.87-1.12165.85173.78164.1959292
1727221800166.5-5.68-3.30172.71173.6163.277834
1727135400172.189.846.06161.67178.73158.45160456
1727049000162.347.925.13155.44162.63154.33107693
1726962600154.421.581.03153.23154.63149.8920827
1726876200152.842.511.67150.66157.57147.6562910
1726789800150.3310.177.26141.94152.82141.4116260
1726703400140.16-0.44-0.31140.3140.81134.1780771
1726617000140.6-0.27-0.19139.99147.56136.7291777
1726530600140.87-2.79-1.94143.71143.8138.0570936
1726444200143.663.32.35140.05149.99139.9385570
1726357800140.36-4.34-3.00143.64144.31137.5251493
1726271400144.7-0.75-0.52144.92146.57139.3272387
1726185000145.45-4.38-2.92150.1151.94141.9178647
1726098600149.83-0.84-0.56151.03158.43144.99201989
1726012200150.6710.127.20140.07153.35136.27156845
1725925800140.5514.5811.57126.22142.19124.17115087
1725839400125.971.150.92124.92127.5123.2535573
1725753000124.82-1.48-1.17126.17130.79123.9545580
1725666600126.3-3-2.32129.43130.72119.682553
1725580200129.3-5.91-4.37134.65137.43127.3781726
1725493800135.2115.9513.37118.36139116.2206466
1725407400119.26-15.61-11.57134.45135.15119.18101974
1725321000134.8714.1511.72120.45135.34117.7977383
1725234600120.72-9.13-7.03129.82130.08120.2146965
1725148200129.85-1.55-1.18131.47134.2128.1946906
1725061800131.48.717.10122.91131.93118.3983667
1724975400122.69-3.39-2.69125.12128.35121.6757018
1724889000126.085.984.98119.83128.91118.3494210
1724802600120.1-8.41-6.54128.93131.69117.2570192
1724716200128.51-6.83-5.05136.02136.83127.953458
1724629800135.34-1.51-1.10137.27139.97133.536303
1724543400136.85-6.97-4.85142.74143.28135.4371514
1724457000143.827.925.83135.79148.62131.37122340
1724370600135.9-4.91-3.49141.13142133.23192212
1724284200140.8110.177.78127.93143.83127.77151778

Your Recent History

Delayed Upgrade Clock