Aave TokenAAVE

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 290.38

7.41

(

2.62%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 23

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 290.43

Exchange

CAPI

Ask

US$ 290.51

Last Trade Time

17:09:07

Volume (24h)

$ 2,754,958

Last Trade Size

0.004

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 290.40

Fully Diluted Market Cap

US$ 4,646,080,000

Genesis Date

02/10/2020

Days Range 277.51-290.88

52 Weeks Range 75.48-400.18

Circulating Supply 15,071,792 / 16,000,000

94.2%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
280.12	Binance	29674.715	/cdn/crypto/logos/exchanges/BINA.png	$ 8,323,947.14	1751959289	AAVE/USDT	https://www.binance.com/en/trade/AAVE_USDT	USDT	1	https://www.binance.com/en/trade/AAVE_USDT	26.8879830763	10 hours ago
290.52	Coinbase	22451.866	/cdn/crypto/logos/exchanges/GDAX.png	US$ 6,382,698.78	1751994552	AAVE/USD	https://pro.coinbase.com/trade/AAVE-USD	USD	2	https://pro.coinbase.com/trade/AAVE-USD	20.3434268211	Recently
290.45	OKX	15217.189571	/cdn/crypto/logos/exchanges/OKEX.png	$ 4,324,425.05	1751994552	AAVE/USDT	https://www.okx.com/trade-spot/AAVE-USDT	USDT	3	https://www.okx.com/trade-spot/AAVE-USDT	13.7881538425	Recently
290.33	DigiFinex	9918.277	/cdn/crypto/logos/exchanges/DGFX.png	$ 2,818,504.09	1751994543	AAVE/USDT	https://www.digifinex.com/en-ww/trade/USDT/AAVE	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/AAVE	8.98685847941	Recently
221.22	Crypto.com	8991.749	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1,935,524.65	1741219321	AAVE/USD	https://crypto.com/exchange/trade/AAVE_USD	USD	5	https://crypto.com/exchange/trade/AAVE_USD	8.14734008189	4 months ago
285.19	LBank	4982.553	/cdn/crypto/logos/exchanges/LBNK.png	$ 1,415,447.86	1751994550	AAVE/USDT	https://www.lbank.info/exchange/aave/usdt	USDT	6	https://www.lbank.info/exchange/aave/usdt	4.51464490023	Recently
248.06	Coinbase	3637.437	/cdn/crypto/logos/exchanges/GDAX.png	€ 880,848.65	1751994552	AAVE/EUR	https://pro.coinbase.com/trade/AAVE-EUR	EUR	7	https://pro.coinbase.com/trade/AAVE-EUR	3.29584781175	Recently
286.58	Kucoin	2301.43460725	/cdn/crypto/logos/exchanges/KUCN.png	$ 652,619.68	1751994029	AAVE/USDT	https://trade.kucoin.com/AAVE-USDT	USDT	8	https://trade.kucoin.com/AAVE-USDT	2.08530847797	9 minutes ago
286.56	Gate.io	2125.347	/cdn/crypto/logos/exchanges/GATE.png	$ 605,362.72	1751993053	AAVE/USDT	https://gate.io/trade/AAVE_USDT	USDT	9	https://gate.io/trade/AAVE_USDT	1.9257571359	25 minutes ago
286.75	Kraken	2114.42530243	/cdn/crypto/logos/exchanges/KRKN.png	US$ 601,573.61	1751994237	AAVE/USD	https://trade.kraken.com/markets/kraken/AAVE/USD	USD	10	https://trade.kraken.com/markets/kraken/AAVE/USD	1.91586108739	5 minutes ago
290.41	HTX	2083.72460152	/cdn/crypto/logos/exchanges/HUOB.png	$ 591,793.98	1751994552	AAVE/USDT	https://www.huobi.com/en-us/exchange/aave_usdt	USDT	11	https://www.huobi.com/en-us/exchange/aave_usdt	1.88804346803	Recently
213.81	Coinbase	1834.581	/cdn/crypto/logos/exchanges/GDAX.png	£ 383,384.25	1751994552	AAVE/GBP	https://pro.coinbase.com/trade/AAVE-GBP	GBP	12	https://pro.coinbase.com/trade/AAVE-GBP	1.66229676949	Recently
248.02	Bitvavo	1255.25040641	/cdn/crypto/logos/exchanges/BITV.png	€ 305,456.55	1751994553	AAVE/EUR	https://account.bitvavo.com/markets/AAVE-EUR	EUR	13	https://account.bitvavo.com/markets/AAVE-EUR	1.13737071052	Recently
0.00267	Coinbase	1120.277	/cdn/crypto/logos/exchanges/GDAX.png	BTC 2.95	1751994552	AAVE/BTC	https://pro.coinbase.com/trade/AAVE-BTC	BTC	14	https://pro.coinbase.com/trade/AAVE-BTC	1.01507256318	Recently
283.33	LATOKEN	652.357	/cdn/crypto/logos/exchanges/LATK.png	$ 184,189.43	1751932653	AAVE/USDT	https://exchange.latoken.com/exchange/AAVE-USDT	USDT	15	https://exchange.latoken.com/exchange/AAVE-USDT	0.591094606155	17 hours ago
220.94	Crypto.com	582.467	/cdn/crypto/logos/exchanges/CRTO.png	$ 124,301.54	1741219262	AAVE/USDT	https://crypto.com/exchange/trade/AAVE_USDT	USDT	16	https://crypto.com/exchange/trade/AAVE_USDT	0.527767927627	4 months ago
0.002587	Binance	499.203	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.30	1751959184	AAVE/BTC	https://www.binance.com/en/trade/AAVE_BTC	BTC	17	https://www.binance.com/en/trade/AAVE_BTC	0.452323192173	10 hours ago
0.1099	Binance	422.694	/cdn/crypto/logos/exchanges/BINA.png	ETH 46.73	1751960530	AAVE/ETH	https://www.binance.com/en/trade/AAVE_ETH	ETH	18	https://www.binance.com/en/trade/AAVE_ETH	0.382999099349	9 hours ago
290.5	Bitstamp	268.036182	/cdn/crypto/logos/exchanges/BSTP.png	US$ 76,444.58	1751994552	AAVE/USD	https://www.bitstamp.net/markets/aave/usd	USD	19	https://www.bitstamp.net/markets/aave/usd	0.242865089873	Recently
247.99	Bitstamp	107.87164427	/cdn/crypto/logos/exchanges/BSTP.png	€ 26,315.59	1751994552	AAVE/EUR	https://www.bitstamp.net/markets/aave/eur	EUR	20	https://www.bitstamp.net/markets/aave/eur	0.097741492902	Recently
0.11117	Gate.io	77.19	/cdn/crypto/logos/exchanges/GATE.png	ETH 8.55	1751993054	AAVE/ETH	https://gate.io/trade/AAVE_ETH	ETH	21	https://gate.io/trade/AAVE_ETH	0.0699411405857	25 minutes ago
0.002629	Kucoin	37.8664	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.098687	1751994030	AAVE/BTC	https://trade.kucoin.com/AAVE-BTC	BTC	22	https://trade.kucoin.com/AAVE-BTC	0.034310392614	9 minutes ago
284.05	Gemini	4.678241	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1,336.97	1751931541	AAVE/USD	https://gemini.com/?symbol=AAVEUSD	USD	23	https://gemini.com/?symbol=AAVEUSD	0.00423891062929	18 hours ago
0.0026275	Upbit	2.45874264	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.006457	1751994317	AAVE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE	BTC	24	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE	0.00222784382237	Recently
0.1112	Kraken	0.579499	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.064091	1751994235	AAVE/ETH	https://trade.kraken.com/markets/kraken/AAVE/ETH	ETH	25	https://trade.kraken.com/markets/kraken/AAVE/ETH	0.000525078650451	5 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		AAVE/USD	https://bittrex.com/Market/Index?MarketName=USD-AAVE	USD	26	https://bittrex.com/Market/Index?MarketName=USD-AAVE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AAVE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AAVE	USDT	27	https://bittrex.com/Market/Index?MarketName=USDT-AAVE	0	-
0.00250223	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1751994552	AAVE/BTC	https://www.bitstamp.net/markets/aave/btc	BTC	28	https://www.bitstamp.net/markets/aave/btc	0	Recently
0.002311	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1751846530	AAVE/BTC	https://exchange.latoken.com/exchange/AAVE-BTC	BTC	29	https://exchange.latoken.com/exchange/AAVE-BTC	0	2 days ago
0.05941	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1751846530	AAVE/ETH	https://exchange.latoken.com/exchange/AAVE-ETH	ETH	30	https://exchange.latoken.com/exchange/AAVE-ETH	0	2 days ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		AAVE/BTC	https://crypto.com/exchange/trade/AAVE_BTC	BTC	31	https://crypto.com/exchange/trade/AAVE_BTC	0	-
54.27	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1751932929	AAVE/USDT	https://www.bibox.com/en/exchange/basic/AAVE_USDT	USDT	32	https://www.bibox.com/en/exchange/basic/AAVE_USDT	0	17 hours ago
0.02708684	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1751932922	AAVE/ETH	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	ETH	33	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	17 hours ago
0.02701788	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1751932921	AAVE/ETH	https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	ETH	34	https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	17 hours ago
369.24	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1751932922	AAVE/USDT	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	USDT	35	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	17 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AAVE/ETH	https://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	ETH	36	https://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		AAVE/EUR	https://bittrex.com/Market/Index?MarketName=EUR-AAVE	EUR	37	https://bittrex.com/Market/Index?MarketName=EUR-AAVE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		AAVE/ETH	https://bittrex.com/Market/Index?MarketName=ETH-AAVE	ETH	38	https://bittrex.com/Market/Index?MarketName=ETH-AAVE	0	-
0.0349	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1751932928	AAVE/ETH	https://www.huobi.com/en-us/exchange/aave_eth	ETH	39	https://www.huobi.com/en-us/exchange/aave_eth	0	17 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		AAVE/BTC	https://bittrex.com/Market/Index?MarketName=BTC-AAVE	BTC	40	https://bittrex.com/Market/Index?MarketName=BTC-AAVE	0	-
69.69	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1751932927	AAVE/USD	https://gate.io/trade/AAVE_USD	USD	41	https://gate.io/trade/AAVE_USD	0	17 hours ago
151.6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1751932931	AAVE/USDT	https://cex.io/aave-usdt	USDT	42	https://cex.io/aave-usdt	0	17 hours ago
283.48	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1751932921	AAVE/USD	https://hitbtc.com/AAVE-to-USD	USD	43	https://hitbtc.com/AAVE-to-USD	0	17 hours ago
0.115934	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1751994551	AAVE/ETH	https://hitbtc.com/AAVE-to-ETH	ETH	44	https://hitbtc.com/AAVE-to-ETH	0	Recently
0.0025929	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1751994247	AAVE/BTC	https://hitbtc.com/AAVE-to-BTC	BTC	45	https://hitbtc.com/AAVE-to-BTC	0	5 minutes ago
0.001809	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1751932928	AAVE/BTC	https://www.okx.com/trade-spot/AAVE-BTC	BTC	46	https://www.okx.com/trade-spot/AAVE-BTC	0	17 hours ago
0.05595	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1751932939	AAVE/ETH	https://www.okx.com/trade-spot/AAVE-ETH	ETH	47	https://www.okx.com/trade-spot/AAVE-ETH	0	17 hours ago
242.76	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1751932926	AAVE/USD	https://cex.io/aave-usd	USD	48	https://cex.io/aave-usd	0	17 hours ago
0.04446923	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1751932929	AAVE/ETH	https://www.bibox.com/en/exchange/basic/AAVE_ETH	ETH	49	https://www.bibox.com/en/exchange/basic/AAVE_ETH	0	17 hours ago
0.002421	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1751932928	AAVE/BTC	https://www.huobi.com/en-us/exchange/aave_btc	BTC	50	https://www.huobi.com/en-us/exchange/aave_btc	0	17 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		AAVE/BTC	https://poloniex.com/exchange#BTC_AAVE	BTC	51	https://poloniex.com/exchange#BTC_AAVE	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AAVE/USDT	https://poloniex.com/exchange#USDT_AAVE	USDT	52	https://poloniex.com/exchange#USDT_AAVE	0	-
0.00322008	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1751932929	AAVE/BTC	https://www.bibox.com/en/exchange/basic/AAVE_BTC	BTC	53	https://www.bibox.com/en/exchange/basic/AAVE_BTC	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	274.53	15.85	5.77350380651	257.4	291.53	9145.775126	CX
4	285.18	5.2	1.82340977628	213.1	325.2	60400.9967333	CX
12	137.7	152.68	110.878721859	129.88	325.2	68014.2450539	CX
26	307.3	-16.92	-5.50602017572	119.85	378.6	75309.4044513	CX
52	78.55	211.83	269.675366009	75.48	400.18	74371.2492064	CX
156	71.13	219.25	308.238436665	38.17	400.18	66541.3157253	CX
260	54.25378587	236.12621413	435.225321779	26.15	670	70808.063952	CX

Aave (formerly ETHLend) is a decentralized peer to peer lending application built on top of the Ethereum Network, using blockchain technology to enable secure and transparent lending.

GameSquare Announces Pricing of Underwritten Public Offering to Launch Ethereum Treasury Strategy

Frisco, TX, United States of America, July 8th, 2025, ChainwireGameSquare's Board approves $100 million Ethereum treasury authorization to expand...

AAVE soars 13% as buyback proposal passes among tokenholders

Aave’s tokenholders approved a governance proposal to start buying back the decentralized finance...

AAVE Price To $360? Crypto Analyst Identifies Pattern For Bullish Breakout

Despite the recent positive momentum in the market, the AAVE price seems to be back under bearish pressure over the past day. As a result of the...

Ethereum Traders Buy the Dip as Solana Stablecoins Soar. Will $BEST Go Bullish?

Ethereum saw some huge selling in the early trading hours of Monday as it dipped below the $2.1K mark – a 25% dip from its opening price that day...

AAVE Price Could Skyrocket To $3,500 — What’s The Reasoning?

The past week was one of two distinct halves for the AAVE price, which initially kicked off with a bearish downturn beneath the $300 mark. The...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1751932200	282.97	-2.19	-0.77	285.16	290.47	278.42	38
1751845800	285.16	9.75	3.54	273.94	291.53	270.75	257
1751759400	275.41	9.79	3.69	265.81	276.28	265.81	15
1751673000	265.62	-13.74	-4.92	279.47	283	258.68	14210
1751586600	279.36	2.58	0.93	276.14	288	271.85	17838
1751500200	276.78	16.57	6.37	260.04	284.87	257.4	21636
1751413800	260.21	-14.87	-5.41	274.53	276.65	259.64	10021
1751327400	275.08	-3.38	-1.21	278.7	284.97	268.62	108976
1751241000	278.46	17.12	6.55	260.19	280.61	256.69	115
1751154600	261.34	2.23	0.86	259.47	262	253.44	20
1751068200	259.11	9.05	3.62	250.54	266.73	248.7	100868
1750981800	250.06	-4.97	-1.95	256.01	265.68	249.21	100213
1750895400	255.03	-8.52	-3.23	264.27	271.17	254.43	104211
1750809000	263.55	5.73	2.22	256.26	269.73	253.26	66990
1750722600	257.82	30.38	13.36	227.41	258.53	221.55	103825
1750636200	227.44	-3.1	-1.34	234.72	239.11	213.1	101197
1750549800	230.54	-16.65	-6.74	246.96	250.05	227.06	48972
1750463400	247.19	-8.41	-3.29	255.91	264.65	242	71717
1750377000	255.6	-2.84	-1.10	258.86	266.56	249	55158
1750290600	258.44	-9.38	-3.50	267.02	270.2	255.14	78717
1750204200	267.82	-9.62	-3.47	273.84	283.92	262.18	83056
1750117800	277.44	2.39	0.87	274.19	294.06	271.92	85184
1750031400	275.05	-2.27	-0.82	275.42	279.03	266.49	27575
1749945000	277.32	-11.85	-4.10	288.3	290.94	268.09	47119
1749858600	289.17	-5.86	-1.99	290.88	292.68	261.97	143166
1749772200	295.03	-9.26	-3.04	304.74	309.36	288.11	76458
1749685800	304.29	-3.36	-1.09	307.78	325.2	300.1	79048
1749599400	307.65	22.7	7.97	285.18	317.99	282.72	144614
1749513000	284.95	30.65	12.05	253.64	285.79	250.46	141292
1749426600	254.3	-3.35	-1.30	257.26	257.55	252.34	16399
1749340200	257.65	6.25	2.49	251.06	260.64	249.52	21254
1749253800	251.4	8.07	3.32	241.41	255.29	230	39420
1749167400	243.33	-21.92	-8.26	264.51	267.17	240.13	67634
1749081000	265.25	-1.6	-0.60	267.3	276.01	262.83	51242
1748994600	266.85	8.88	3.44	257.27	273.2	254.44	47144
1748908200	257.97	11.77	4.78	246.09	258.23	239.3	55658
1748821800	246.2	-1.19	-0.48	246.91	254.62	237.63	41478
1748735400	247.39	-4.21	-1.67	249.91	254.52	242.26	42159
1748649000	251.6	2.34	0.94	249.78	256.31	240.17	59313
1748562600	249.26	-14.76	-5.59	265.44	274.46	249	79506
1748476200	264.02	-8.23	-3.02	271.51	274.8	260.43	44053
1748389800	272.25	5.04	1.89	267.3	282.94	263.1	77072
1748303400	267.21	0.76	0.29	270.39	276.49	259.49	56065
1748217000	266.45	4.5	1.72	262.7	270.74	256.54	68869
1748130600	261.95	6.4	2.50	255.85	277	250.83	87114
1748044200	255.55	-1.5	-0.58	256.34	264.14	241.44	100836
1747957800	257.05	8.42	3.39	247.9	260.03	246.92	84271
1747871400	248.63	-10.08	-3.90	260.55	262.16	243.27	80149
1747785000	258.71	10.04	4.04	249.16	270.33	246.55	158399
1747698600	248.67	20.25	8.87	230.87	248.68	212.02	102576
1747612200	228.42	6.12	2.75	222	243.92	219.09	76938
1747525800	222.3	-9.16	-3.96	231.58	232.08	220	48171
1747439400	231.46	7.96	3.56	222.83	245.2	221.54	90799
1747353000	223.5	-6.35	-2.76	230.33	235.35	216.83	88404
1747266600	229.85	-5.94	-2.52	236.53	239.2	223.98	54583
1747180200	235.79	14.22	6.42	221.1	238.39	210.39	75776
1747093800	221.57	1.09	0.49	221.33	229.71	212.24	85009
1747007400	220.48	-8.19	-3.58	224.6	228.44	213.92	166218
1746921000	228.67	17.66	8.37	210.86	230.09	208.86	145467
1746834600	211.01	5.81	2.83	205.02	220.52	202.52	72910
1746748200	205.2	33.08	19.22	172.42	208.42	171.98	133772
1746661800	172.12	-6.7	-3.75	177.82	180.06	167.35	59276
1746575400	178.82	1.05	0.59	176.68	179.15	163.27	73030
1746489000	177.77	6.6	3.86	171.22	180.8	169.64	54116
1746402600	171.17	-6.98	-3.92	177.93	179.02	170.93	42585
1746316200	178.15	3.65	2.09	174.52	181.18	169.64	72494
1746229800	174.5	1.7	0.98	173.35	179.3	171.11	50937
1746143400	172.8	8.4	5.11	164.42	179.41	164.27	91070
1746057000	164.4	-1.75	-1.05	165.66	166.97	155.5	61655
1745970600	166.15	0.16	0.10	166.29	171.31	163.37	62795
1745884200	165.99	-0.65	-0.39	166.86	175.07	161.83	109104
1745797800	166.64	-6.01	-3.48	173.67	179.38	165.49	71579
1745711400	172.65	5.88	3.53	167.43	173.3	164.46	72191
1745625000	166.77	-1.23	-0.73	167.91	170.69	162.99	95252
1745538600	168	0.62	0.37	168.74	170.82	158.2	108612
1745452200	167.38	8.67	5.46	158.97	169.18	157.78	69247
1745365800	158.71	16.11	11.30	142.84	158.74	139.75	73685
1745279400	142.6	1.74	1.24	141.09	146.04	139.09	61093
1745193000	140.86	-1.2	-0.84	141.9	143.5	136.83	24871
1745106600	142.06	3.25	2.34	138.46	142.95	137.95	27054
1745020200	138.81	0.36	0.26	138.59	141.13	137.19	23984
1744933800	138.45	4.41	3.29	134.31	141.53	133.85	44338
1744847400	134.04	0.1	0.07	134.4	137.45	129.88	46360
1744761000	133.94	-3.17	-2.31	137.7	142.15	133.56	66664
1744674600	137.11	-1.67	-1.20	139.33	147.22	136.86	59282
1744588200	138.78	-9.37	-6.32	147.95	148.33	136.61	41345
1744501800	148.15	12.3	9.05	136.22	150.12	133.74	63665
1744415400	135.85	3.53	2.67	131.54	139.45	131.27	69863
1744329000	132.32	-10.56	-7.39	142.87	143.24	128.13	72592
1744242600	142.88	17.8	14.23	124.59	145.11	119.85	105560
1744156200	125.08	-4.69	-3.61	131.96	136.09	123.46	33432