ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Aave TokenAAVE
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 319.92
0.540
(
0.17%
)
Info
Rank Rank 23
Platform Ethereum
Token
Not Mineable
Bid
US$ 319.92
Exchange
CAPI
Ask
US$ 319.96
Last Trade Time
00:54:51
Volume (24h)
$ 6,502,306
Last Trade Size
0.004
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 319.92
Fully Diluted Market Cap
US$ 5,118,720,000
Genesis Date
02/10/2020
Days Range 317.47-320.28
52 Weeks Range 76.31-400.18
Circulating Supply 15,071,792 / 16,000,000
94.2%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
221.22Crypto.com8991.749/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1,935,524.651741219321AAVE/USDhttps://crypto.com/exchange/trade/AAVE_USDUSD1https://crypto.com/exchange/trade/AAVE_USD54.53634016865 months ago
319.73Binance3646.827/cdn/crypto/logos/exchanges/BINA.png$ 1,163,873.611752972904AAVE/USDThttps://www.binance.com/en/trade/AAVE_USDTUSDT2https://www.binance.com/en/trade/AAVE_USDT22.1185664555Recently
319.74OKX1494.581381/cdn/crypto/logos/exchanges/OKEX.png$ 475,064.641752972902AAVE/USDThttps://www.okx.com/trade-spot/AAVE-USDTUSDT3https://www.okx.com/trade-spot/AAVE-USDT9.06486586801Recently
220.94Crypto.com582.467/cdn/crypto/logos/exchanges/CRTO.png$ 124,301.541741219262AAVE/USDThttps://crypto.com/exchange/trade/AAVE_USDTUSDT4https://crypto.com/exchange/trade/AAVE_USDT3.532751909445 months ago
320.06DigiFinex558.145/cdn/crypto/logos/exchanges/DGFX.png$ 177,898.521752972764AAVE/USDThttps://www.digifinex.com/en-ww/trade/USDT/AAVEUSDT5https://www.digifinex.com/en-ww/trade/USDT/AAVE3.38523523993Recently
319.92Coinbase505.999/cdn/crypto/logos/exchanges/GDAX.pngUS$ 161,744.781752972902AAVE/USDhttps://pro.coinbase.com/trade/AAVE-USDUSD6https://pro.coinbase.com/trade/AAVE-USD3.06896173247Recently
319.33LBank174.333/cdn/crypto/logos/exchanges/LBNK.png$ 55,628.971752972904AAVE/USDThttps://www.lbank.info/exchange/aave/usdtUSDT7https://www.lbank.info/exchange/aave/usdt1.05735644874Recently
319HTX123.547/cdn/crypto/logos/exchanges/HUOB.png$ 39,420.251752972300AAVE/USDThttps://www.huobi.com/en-us/exchange/aave_usdtUSDT8https://www.huobi.com/en-us/exchange/aave_usdt0.74933155038110 minutes ago
319.52Kucoin84.0708/cdn/crypto/logos/exchanges/KUCN.png$ 26,802.141752972387AAVE/USDThttps://trade.kucoin.com/AAVE-USDTUSDT9https://trade.kucoin.com/AAVE-USDT0.5099023279069 minutes ago
274.87Coinbase64.583/cdn/crypto/logos/exchanges/GDAX.png€ 17,710.121752972905AAVE/EURhttps://pro.coinbase.com/trade/AAVE-EUREUR10https://pro.coinbase.com/trade/AAVE-EUR0.391705824652Recently
319.73Gate.io57.481/cdn/crypto/logos/exchanges/GATE.png$ 18,349.631752972654AAVE/USDThttps://gate.io/trade/AAVE_USDTUSDT11https://gate.io/trade/AAVE_USDT0.348631102717Recently
0.08903Binance51.568/cdn/crypto/logos/exchanges/BINA.pngETH 4.591752972902AAVE/ETHhttps://www.binance.com/en/trade/AAVE_ETHETH12https://www.binance.com/en/trade/AAVE_ETH0.312767848592Recently
0.002715Binance48.938/cdn/crypto/logos/exchanges/BINA.pngBTC 0.1325031752972903AAVE/BTChttps://www.binance.com/en/trade/AAVE_BTCBTC13https://www.binance.com/en/trade/AAVE_BTC0.296816494229Recently
320.56Gemini29.345154/cdn/crypto/logos/exchanges/GEMN.pngUS$ 9,446.571752968473AAVE/USDhttps://gemini.com/?symbol=AAVEUSDUSD14https://gemini.com/?symbol=AAVEUSD0.1779828708341 hour ago
0.002716Coinbase26.817/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.0726991752972904AAVE/BTChttps://pro.coinbase.com/trade/AAVE-BTCBTC15https://pro.coinbase.com/trade/AAVE-BTC0.16264922812Recently
237.76Coinbase15.132/cdn/crypto/logos/exchanges/GDAX.png£ 3,599.011752972902AAVE/GBPhttps://pro.coinbase.com/trade/AAVE-GBPGBP16https://pro.coinbase.com/trade/AAVE-GBP0.0917779065486Recently
275.09Bitvavo12.7407068/cdn/crypto/logos/exchanges/BITV.png€ 3,490.431752972906AAVE/EURhttps://account.bitvavo.com/markets/AAVE-EUREUR17https://account.bitvavo.com/markets/AAVE-EUR0.0772743456287Recently
319.83Kraken7.4989206/cdn/crypto/logos/exchanges/KRKN.pngUS$ 2,390.801752972505AAVE/USDhttps://trade.kraken.com/markets/kraken/AAVE/USDUSD18https://trade.kraken.com/markets/kraken/AAVE/USD0.04548210639987 minutes ago
0.08907Gate.io4.17/cdn/crypto/logos/exchanges/GATE.pngETH 0.3707321752972654AAVE/ETHhttps://gate.io/trade/AAVE_ETHETH19https://gate.io/trade/AAVE_ETH0.0252916911385Recently
274.11Bitstamp2.62280199/cdn/crypto/logos/exchanges/BSTP.png€ 719.821752972879AAVE/EURhttps://www.bitstamp.net/markets/aave/eurEUR20https://www.bitstamp.net/markets/aave/eur0.0159076973258Recently
319.22Bitstamp2.562/cdn/crypto/logos/exchanges/BSTP.pngUS$ 817.811752972904AAVE/USDhttps://www.bitstamp.net/markets/aave/usdUSD21https://www.bitstamp.net/markets/aave/usd0.0155389239081Recently
0.002708Kucoin2.05/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0055481752972388AAVE/BTChttps://trade.kucoin.com/AAVE-BTCBTC22https://trade.kucoin.com/AAVE-BTC0.0124335651889 minutes ago
318.53LATOKEN0.366/cdn/crypto/logos/exchanges/LATK.png$ 116.671752970304AAVE/USDThttps://exchange.latoken.com/exchange/AAVE-USDTUSDT23https://exchange.latoken.com/exchange/AAVE-USDT0.0022198462725943 minutes ago
0.0889Kraken0.034434/cdn/crypto/logos/exchanges/KRKN.pngETH 0.0030611752972503AAVE/ETHhttps://trade.kraken.com/markets/kraken/AAVE/ETHETH24https://trade.kraken.com/markets/kraken/AAVE/ETH0.0002088475042367 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -AAVE/USDThttps://bittrex.com/Market/Index?MarketName=USDT-AAVEUSDT25https://bittrex.com/Market/Index?MarketName=USDT-AAVE0-
0.002311LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001752969731AAVE/BTChttps://exchange.latoken.com/exchange/AAVE-BTCBTC26https://exchange.latoken.com/exchange/AAVE-BTC053 minutes ago
54.27Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001752969725AAVE/USDThttps://www.bibox.com/en/exchange/basic/AAVE_USDTUSDT27https://www.bibox.com/en/exchange/basic/AAVE_USDT053 minutes ago
0.05941LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001752969731AAVE/ETHhttps://exchange.latoken.com/exchange/AAVE-ETHETH28https://exchange.latoken.com/exchange/AAVE-ETH053 minutes ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -AAVE/BTChttps://crypto.com/exchange/trade/AAVE_BTCBTC29https://crypto.com/exchange/trade/AAVE_BTC0-
0.02708684Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001752969722AAVE/ETHhttps://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9ETH30https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9053 minutes ago
0.02701788SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001752969721AAVE/ETHhttps://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9ETH31https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9053 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -AAVE/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-AAVEETH32https://bittrex.com/Market/Index?MarketName=ETH-AAVE0-
369.24Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001752969723AAVE/USDThttps://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9USDT33https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9053 minutes ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -AAVE/ETHhttps://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9ETH34https://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae90-
0.00322008Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001752969725AAVE/BTChttps://www.bibox.com/en/exchange/basic/AAVE_BTCBTC35https://www.bibox.com/en/exchange/basic/AAVE_BTC053 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -AAVE/EURhttps://bittrex.com/Market/Index?MarketName=EUR-AAVEEUR36https://bittrex.com/Market/Index?MarketName=EUR-AAVE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -AAVE/USDhttps://bittrex.com/Market/Index?MarketName=USD-AAVEUSD37https://bittrex.com/Market/Index?MarketName=USD-AAVE0-
0.002421HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001752969731AAVE/BTChttps://www.huobi.com/en-us/exchange/aave_btcBTC38https://www.huobi.com/en-us/exchange/aave_btc053 minutes ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -AAVE/USDThttps://poloniex.com/exchange#USDT_AAVEUSDT39https://poloniex.com/exchange#USDT_AAVE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -AAVE/BTChttps://bittrex.com/Market/Index?MarketName=BTC-AAVEBTC40https://bittrex.com/Market/Index?MarketName=BTC-AAVE0-
319.04HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001752969720AAVE/USDhttps://hitbtc.com/AAVE-to-USDUSD41https://hitbtc.com/AAVE-to-USD053 minutes ago
0.0026595HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001752972510AAVE/BTChttps://hitbtc.com/AAVE-to-BTCBTC42https://hitbtc.com/AAVE-to-BTC07 minutes ago
151.6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001752969726AAVE/USDThttps://cex.io/aave-usdtUSDT43https://cex.io/aave-usdt053 minutes ago
0.102185HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001752972802AAVE/ETHhttps://hitbtc.com/AAVE-to-ETHETH44https://hitbtc.com/AAVE-to-ETH0Recently
69.69Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001752969739AAVE/USDhttps://gate.io/trade/AAVE_USDUSD45https://gate.io/trade/AAVE_USD053 minutes ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -AAVE/BTChttps://poloniex.com/exchange#BTC_AAVEBTC46https://poloniex.com/exchange#BTC_AAVE0-
242.76CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001752970929AAVE/USDhttps://cex.io/aave-usdUSD47https://cex.io/aave-usd033 minutes ago
0.0349HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001752969731AAVE/ETHhttps://www.huobi.com/en-us/exchange/aave_ethETH48https://www.huobi.com/en-us/exchange/aave_eth053 minutes ago
0.0028001Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001752972783AAVE/BTChttps://www.bitstamp.net/markets/aave/btcBTC49https://www.bitstamp.net/markets/aave/btc0Recently
0.05595OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001752969728AAVE/ETHhttps://www.okx.com/trade-spot/AAVE-ETHETH50https://www.okx.com/trade-spot/AAVE-ETH053 minutes ago
0.00268005Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001752972844AAVE/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVEBTC51https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE0Recently
0.001809OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001752969749AAVE/BTChttps://www.okx.com/trade-spot/AAVE-BTCBTC52https://www.okx.com/trade-spot/AAVE-BTC053 minutes ago
0.04446923Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001752969725AAVE/ETHhttps://www.bibox.com/en/exchange/basic/AAVE_ETHETH53https://www.bibox.com/en/exchange/basic/AAVE_ETH053 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1302.0417.885.91974572904300.09338.1824242.0305714CX
4234.7285.236.2985685072213.1338.1834927.0568376CX
12173.67146.2584.2114354811155.5338.1862230.4508179CX
26306.2613.664.46026252204119.85378.671226.5629556CX
52100.9219.02217.06640237976.31400.1873364.6270052CX
15695.86224.06233.73669935338.17400.1864892.026409CX
26054.25378587265.66621413489.67313500826.1567070451.9229592CX

About AAVE

Aave (formerly ETHLend) is a decentralized peer to peer lending application built on top of the Ethereum Network, using blockchain technology to enable secure and transparent lending.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
1752969000319.2-5.69-1.75324.73325.92312.054928
1752882600324.893.311.03321.09338.18311.6345383
1752796200321.58-1.87-0.58323.42331.96312.5127261
1752709800323.45-3.64-1.11327.6335.01321.1816901
1752623400327.09123.81315.3331.39305.6836460
1752537000315.099.052.96306.08331.73305.3727200
1752450600306.043.71.22302.04317.78300.0911558
1752364200302.344.321.45297.68306.93293.058975
1752277800298.02-11.21-3.63309.03317.94294.751255
1752191400309.237.352.43301.55316292.5330001
1752105000301.888.522.90293.07306.83290.54154
1752018600293.3610.393.67282.97294.96277.5117437
1751932200282.97-2.19-0.77285.16290.47278.4238
1751845800285.169.753.54273.94291.53270.75257
1751759400275.419.793.69265.81276.28265.8115
1751673000265.62-13.74-4.92279.47283258.6814210
1751586600279.362.580.93276.14288271.8517838
1751500200276.7816.576.37260.04284.87257.421636
1751413800260.21-14.87-5.41274.53276.65259.6410021
1751327400275.08-3.38-1.21278.7284.97268.62108976
1751241000278.4617.126.55260.19280.61256.69115
1751154600261.342.230.86259.47262253.4420
1751068200259.119.053.62250.54266.73248.7100868
1750981800250.06-4.97-1.95256.01265.68249.21100213
1750895400255.03-8.52-3.23264.27271.17254.43104211
1750809000263.555.732.22256.26269.73253.2666990
1750722600257.8230.3813.36227.41258.53221.55103825
1750636200227.44-3.1-1.34234.72239.11213.1101197
1750549800230.54-16.65-6.74246.96250.05227.0648972
1750463400247.19-8.41-3.29255.91264.6524271717
1750377000255.6-2.84-1.10258.86266.5624955158
1750290600258.44-9.38-3.50267.02270.2255.1478717
1750204200267.82-9.62-3.47273.84283.92262.1883056
1750117800277.442.390.87274.19294.06271.9285184
1750031400275.05-2.27-0.82275.42279.03266.4927575
1749945000277.32-11.85-4.10288.3290.94268.0947119
1749858600289.17-5.86-1.99290.88292.68261.97143166
1749772200295.03-9.26-3.04304.74309.36288.1176458
1749685800304.29-3.36-1.09307.78325.2300.179048
1749599400307.6522.77.97285.18317.99282.72144614
1749513000284.9530.6512.05253.64285.79250.46141292
1749426600254.3-3.35-1.30257.26257.55252.3416399
1749340200257.656.252.49251.06260.64249.5221254
1749253800251.48.073.32241.41255.2923039420
1749167400243.33-21.92-8.26264.51267.17240.1367634
1749081000265.25-1.6-0.60267.3276.01262.8351242
1748994600266.858.883.44257.27273.2254.4447144
1748908200257.9711.774.78246.09258.23239.355658
1748821800246.2-1.19-0.48246.91254.62237.6341478
1748735400247.39-4.21-1.67249.91254.52242.2642159
1748649000251.62.340.94249.78256.31240.1759313
1748562600249.26-14.76-5.59265.44274.4624979506
1748476200264.02-8.23-3.02271.51274.8260.4344053
1748389800272.255.041.89267.3282.94263.177072
1748303400267.210.760.29270.39276.49259.4956065
1748217000266.454.51.72262.7270.74256.5468869
1748130600261.956.42.50255.85277250.8387114
1748044200255.55-1.5-0.58256.34264.14241.44100836
1747957800257.058.423.39247.9260.03246.9284271
1747871400248.63-10.08-3.90260.55262.16243.2780149
1747785000258.7110.044.04249.16270.33246.55158399
1747698600248.6720.258.87230.87248.68212.02102576
1747612200228.426.122.75222243.92219.0976938
1747525800222.3-9.16-3.96231.58232.0822048171
1747439400231.467.963.56222.83245.2221.5490799
1747353000223.5-6.35-2.76230.33235.35216.8388404
1747266600229.85-5.94-2.52236.53239.2223.9854583
1747180200235.7914.226.42221.1238.39210.3975776
1747093800221.571.090.49221.33229.71212.2485009
1747007400220.48-8.19-3.58224.6228.44213.92166218
1746921000228.6717.668.37210.86230.09208.86145467
1746834600211.015.812.83205.02220.52202.5272910
1746748200205.233.0819.22172.42208.42171.98133772
1746661800172.12-6.7-3.75177.82180.06167.3559276
1746575400178.821.050.59176.68179.15163.2773030
1746489000177.776.63.86171.22180.8169.6454116
1746402600171.17-6.98-3.92177.93179.02170.9342585
1746316200178.153.652.09174.52181.18169.6472494
1746229800174.51.70.98173.35179.3171.1150937
1746143400172.88.45.11164.42179.41164.2791070
1746057000164.4-1.75-1.05165.66166.97155.561655
1745970600166.150.160.10166.29171.31163.3762795
1745884200165.99-0.65-0.39166.86175.07161.83109104
1745797800166.64-6.01-3.48173.67179.38165.4971579
1745711400172.655.883.53167.43173.3164.4672191
1745625000166.77-1.23-0.73167.91170.69162.9995252
17455386001680.620.37168.74170.82158.2108612
1745452200167.388.675.46158.97169.18157.7869247
1745365800158.7116.1111.30142.84158.74139.7573685
1745279400142.61.741.24141.09146.04139.0961093
1745193000140.86-1.2-0.84141.9143.5136.8324871
1745106600142.063.252.34138.46142.95137.9527054