Aave TokenAAVE

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 319.92

0.540

(

0.17%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 23

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 319.92

Exchange

CAPI

Ask

US$ 319.96

Last Trade Time

00:54:51

Volume (24h)

$ 6,502,306

Last Trade Size

0.004

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 319.92

Fully Diluted Market Cap

US$ 5,118,720,000

Genesis Date

02/10/2020

Days Range 317.47-320.28

52 Weeks Range 76.31-400.18

Circulating Supply 15,071,792 / 16,000,000

94.2%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
221.22	Crypto.com	8991.749	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1,935,524.65	1741219321	AAVE/USD	https://crypto.com/exchange/trade/AAVE_USD	USD	1	https://crypto.com/exchange/trade/AAVE_USD	54.5363401686	5 months ago
319.73	Binance	3646.827	/cdn/crypto/logos/exchanges/BINA.png	$ 1,163,873.61	1752972904	AAVE/USDT	https://www.binance.com/en/trade/AAVE_USDT	USDT	2	https://www.binance.com/en/trade/AAVE_USDT	22.1185664555	Recently
319.74	OKX	1494.581381	/cdn/crypto/logos/exchanges/OKEX.png	$ 475,064.64	1752972902	AAVE/USDT	https://www.okx.com/trade-spot/AAVE-USDT	USDT	3	https://www.okx.com/trade-spot/AAVE-USDT	9.06486586801	Recently
220.94	Crypto.com	582.467	/cdn/crypto/logos/exchanges/CRTO.png	$ 124,301.54	1741219262	AAVE/USDT	https://crypto.com/exchange/trade/AAVE_USDT	USDT	4	https://crypto.com/exchange/trade/AAVE_USDT	3.53275190944	5 months ago
320.06	DigiFinex	558.145	/cdn/crypto/logos/exchanges/DGFX.png	$ 177,898.52	1752972764	AAVE/USDT	https://www.digifinex.com/en-ww/trade/USDT/AAVE	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/AAVE	3.38523523993	Recently
319.92	Coinbase	505.999	/cdn/crypto/logos/exchanges/GDAX.png	US$ 161,744.78	1752972902	AAVE/USD	https://pro.coinbase.com/trade/AAVE-USD	USD	6	https://pro.coinbase.com/trade/AAVE-USD	3.06896173247	Recently
319.33	LBank	174.333	/cdn/crypto/logos/exchanges/LBNK.png	$ 55,628.97	1752972904	AAVE/USDT	https://www.lbank.info/exchange/aave/usdt	USDT	7	https://www.lbank.info/exchange/aave/usdt	1.05735644874	Recently
319	HTX	123.547	/cdn/crypto/logos/exchanges/HUOB.png	$ 39,420.25	1752972300	AAVE/USDT	https://www.huobi.com/en-us/exchange/aave_usdt	USDT	8	https://www.huobi.com/en-us/exchange/aave_usdt	0.749331550381	10 minutes ago
319.52	Kucoin	84.0708	/cdn/crypto/logos/exchanges/KUCN.png	$ 26,802.14	1752972387	AAVE/USDT	https://trade.kucoin.com/AAVE-USDT	USDT	9	https://trade.kucoin.com/AAVE-USDT	0.509902327906	9 minutes ago
274.87	Coinbase	64.583	/cdn/crypto/logos/exchanges/GDAX.png	€ 17,710.12	1752972905	AAVE/EUR	https://pro.coinbase.com/trade/AAVE-EUR	EUR	10	https://pro.coinbase.com/trade/AAVE-EUR	0.391705824652	Recently
319.73	Gate.io	57.481	/cdn/crypto/logos/exchanges/GATE.png	$ 18,349.63	1752972654	AAVE/USDT	https://gate.io/trade/AAVE_USDT	USDT	11	https://gate.io/trade/AAVE_USDT	0.348631102717	Recently
0.08903	Binance	51.568	/cdn/crypto/logos/exchanges/BINA.png	ETH 4.59	1752972902	AAVE/ETH	https://www.binance.com/en/trade/AAVE_ETH	ETH	12	https://www.binance.com/en/trade/AAVE_ETH	0.312767848592	Recently
0.002715	Binance	48.938	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.132503	1752972903	AAVE/BTC	https://www.binance.com/en/trade/AAVE_BTC	BTC	13	https://www.binance.com/en/trade/AAVE_BTC	0.296816494229	Recently
320.56	Gemini	29.345154	/cdn/crypto/logos/exchanges/GEMN.png	US$ 9,446.57	1752968473	AAVE/USD	https://gemini.com/?symbol=AAVEUSD	USD	14	https://gemini.com/?symbol=AAVEUSD	0.177982870834	1 hour ago
0.002716	Coinbase	26.817	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.072699	1752972904	AAVE/BTC	https://pro.coinbase.com/trade/AAVE-BTC	BTC	15	https://pro.coinbase.com/trade/AAVE-BTC	0.16264922812	Recently
237.76	Coinbase	15.132	/cdn/crypto/logos/exchanges/GDAX.png	£ 3,599.01	1752972902	AAVE/GBP	https://pro.coinbase.com/trade/AAVE-GBP	GBP	16	https://pro.coinbase.com/trade/AAVE-GBP	0.0917779065486	Recently
275.09	Bitvavo	12.7407068	/cdn/crypto/logos/exchanges/BITV.png	€ 3,490.43	1752972906	AAVE/EUR	https://account.bitvavo.com/markets/AAVE-EUR	EUR	17	https://account.bitvavo.com/markets/AAVE-EUR	0.0772743456287	Recently
319.83	Kraken	7.4989206	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2,390.80	1752972505	AAVE/USD	https://trade.kraken.com/markets/kraken/AAVE/USD	USD	18	https://trade.kraken.com/markets/kraken/AAVE/USD	0.0454821063998	7 minutes ago
0.08907	Gate.io	4.17	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.370732	1752972654	AAVE/ETH	https://gate.io/trade/AAVE_ETH	ETH	19	https://gate.io/trade/AAVE_ETH	0.0252916911385	Recently
274.11	Bitstamp	2.62280199	/cdn/crypto/logos/exchanges/BSTP.png	€ 719.82	1752972879	AAVE/EUR	https://www.bitstamp.net/markets/aave/eur	EUR	20	https://www.bitstamp.net/markets/aave/eur	0.0159076973258	Recently
319.22	Bitstamp	2.562	/cdn/crypto/logos/exchanges/BSTP.png	US$ 817.81	1752972904	AAVE/USD	https://www.bitstamp.net/markets/aave/usd	USD	21	https://www.bitstamp.net/markets/aave/usd	0.0155389239081	Recently
0.002708	Kucoin	2.05	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.005548	1752972388	AAVE/BTC	https://trade.kucoin.com/AAVE-BTC	BTC	22	https://trade.kucoin.com/AAVE-BTC	0.012433565188	9 minutes ago
318.53	LATOKEN	0.366	/cdn/crypto/logos/exchanges/LATK.png	$ 116.67	1752970304	AAVE/USDT	https://exchange.latoken.com/exchange/AAVE-USDT	USDT	23	https://exchange.latoken.com/exchange/AAVE-USDT	0.00221984627259	43 minutes ago
0.0889	Kraken	0.034434	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.003061	1752972503	AAVE/ETH	https://trade.kraken.com/markets/kraken/AAVE/ETH	ETH	24	https://trade.kraken.com/markets/kraken/AAVE/ETH	0.000208847504236	7 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AAVE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AAVE	USDT	25	https://bittrex.com/Market/Index?MarketName=USDT-AAVE	0	-
0.002311	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1752969731	AAVE/BTC	https://exchange.latoken.com/exchange/AAVE-BTC	BTC	26	https://exchange.latoken.com/exchange/AAVE-BTC	0	53 minutes ago
54.27	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1752969725	AAVE/USDT	https://www.bibox.com/en/exchange/basic/AAVE_USDT	USDT	27	https://www.bibox.com/en/exchange/basic/AAVE_USDT	0	53 minutes ago
0.05941	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1752969731	AAVE/ETH	https://exchange.latoken.com/exchange/AAVE-ETH	ETH	28	https://exchange.latoken.com/exchange/AAVE-ETH	0	53 minutes ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		AAVE/BTC	https://crypto.com/exchange/trade/AAVE_BTC	BTC	29	https://crypto.com/exchange/trade/AAVE_BTC	0	-
0.02708684	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1752969722	AAVE/ETH	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	ETH	30	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	53 minutes ago
0.02701788	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1752969721	AAVE/ETH	https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	ETH	31	https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	53 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		AAVE/ETH	https://bittrex.com/Market/Index?MarketName=ETH-AAVE	ETH	32	https://bittrex.com/Market/Index?MarketName=ETH-AAVE	0	-
369.24	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1752969723	AAVE/USDT	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	USDT	33	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	53 minutes ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AAVE/ETH	https://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	ETH	34	https://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	-
0.00322008	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1752969725	AAVE/BTC	https://www.bibox.com/en/exchange/basic/AAVE_BTC	BTC	35	https://www.bibox.com/en/exchange/basic/AAVE_BTC	0	53 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		AAVE/EUR	https://bittrex.com/Market/Index?MarketName=EUR-AAVE	EUR	36	https://bittrex.com/Market/Index?MarketName=EUR-AAVE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		AAVE/USD	https://bittrex.com/Market/Index?MarketName=USD-AAVE	USD	37	https://bittrex.com/Market/Index?MarketName=USD-AAVE	0	-
0.002421	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1752969731	AAVE/BTC	https://www.huobi.com/en-us/exchange/aave_btc	BTC	38	https://www.huobi.com/en-us/exchange/aave_btc	0	53 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AAVE/USDT	https://poloniex.com/exchange#USDT_AAVE	USDT	39	https://poloniex.com/exchange#USDT_AAVE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		AAVE/BTC	https://bittrex.com/Market/Index?MarketName=BTC-AAVE	BTC	40	https://bittrex.com/Market/Index?MarketName=BTC-AAVE	0	-
319.04	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1752969720	AAVE/USD	https://hitbtc.com/AAVE-to-USD	USD	41	https://hitbtc.com/AAVE-to-USD	0	53 minutes ago
0.0026595	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1752972510	AAVE/BTC	https://hitbtc.com/AAVE-to-BTC	BTC	42	https://hitbtc.com/AAVE-to-BTC	0	7 minutes ago
151.6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1752969726	AAVE/USDT	https://cex.io/aave-usdt	USDT	43	https://cex.io/aave-usdt	0	53 minutes ago
0.102185	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1752972802	AAVE/ETH	https://hitbtc.com/AAVE-to-ETH	ETH	44	https://hitbtc.com/AAVE-to-ETH	0	Recently
69.69	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1752969739	AAVE/USD	https://gate.io/trade/AAVE_USD	USD	45	https://gate.io/trade/AAVE_USD	0	53 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		AAVE/BTC	https://poloniex.com/exchange#BTC_AAVE	BTC	46	https://poloniex.com/exchange#BTC_AAVE	0	-
242.76	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1752970929	AAVE/USD	https://cex.io/aave-usd	USD	47	https://cex.io/aave-usd	0	33 minutes ago
0.0349	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1752969731	AAVE/ETH	https://www.huobi.com/en-us/exchange/aave_eth	ETH	48	https://www.huobi.com/en-us/exchange/aave_eth	0	53 minutes ago
0.0028001	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1752972783	AAVE/BTC	https://www.bitstamp.net/markets/aave/btc	BTC	49	https://www.bitstamp.net/markets/aave/btc	0	Recently
0.05595	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1752969728	AAVE/ETH	https://www.okx.com/trade-spot/AAVE-ETH	ETH	50	https://www.okx.com/trade-spot/AAVE-ETH	0	53 minutes ago
0.00268005	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1752972844	AAVE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE	BTC	51	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE	0	Recently
0.001809	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1752969749	AAVE/BTC	https://www.okx.com/trade-spot/AAVE-BTC	BTC	52	https://www.okx.com/trade-spot/AAVE-BTC	0	53 minutes ago
0.04446923	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1752969725	AAVE/ETH	https://www.bibox.com/en/exchange/basic/AAVE_ETH	ETH	53	https://www.bibox.com/en/exchange/basic/AAVE_ETH	0	53 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	302.04	17.88	5.91974572904	300.09	338.18	24242.0305714	CX
4	234.72	85.2	36.2985685072	213.1	338.18	34927.0568376	CX
12	173.67	146.25	84.2114354811	155.5	338.18	62230.4508179	CX
26	306.26	13.66	4.46026252204	119.85	378.6	71226.5629556	CX
52	100.9	219.02	217.066402379	76.31	400.18	73364.6270052	CX
156	95.86	224.06	233.736699353	38.17	400.18	64892.026409	CX
260	54.25378587	265.66621413	489.673135008	26.15	670	70451.9229592	CX

Aave (formerly ETHLend) is a decentralized peer to peer lending application built on top of the Ethereum Network, using blockchain technology to enable secure and transparent lending.

Bybit Megadrop Phase 7 Project COA Breaks Record with 50 Million USDT Products Sold Out Within 4 Hours

Dubai, United Arab Emirates, July 19th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

AAVE soars 13% as buyback proposal passes among tokenholders

Aave’s tokenholders approved a governance proposal to start buying back the decentralized finance...

AAVE Price To $360? Crypto Analyst Identifies Pattern For Bullish Breakout

Despite the recent positive momentum in the market, the AAVE price seems to be back under bearish pressure over the past day. As a result of the...

Ethereum Traders Buy the Dip as Solana Stablecoins Soar. Will $BEST Go Bullish?

Ethereum saw some huge selling in the early trading hours of Monday as it dipped below the $2.1K mark – a 25% dip from its opening price that day...

AAVE Price Could Skyrocket To $3,500 — What’s The Reasoning?

The past week was one of two distinct halves for the AAVE price, which initially kicked off with a bearish downturn beneath the $300 mark. The...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1752969000	319.2	-5.69	-1.75	324.73	325.92	312.05	4928
1752882600	324.89	3.31	1.03	321.09	338.18	311.63	45383
1752796200	321.58	-1.87	-0.58	323.42	331.96	312.51	27261
1752709800	323.45	-3.64	-1.11	327.6	335.01	321.18	16901
1752623400	327.09	12	3.81	315.3	331.39	305.68	36460
1752537000	315.09	9.05	2.96	306.08	331.73	305.37	27200
1752450600	306.04	3.7	1.22	302.04	317.78	300.09	11558
1752364200	302.34	4.32	1.45	297.68	306.93	293.05	8975
1752277800	298.02	-11.21	-3.63	309.03	317.94	294.75	1255
1752191400	309.23	7.35	2.43	301.55	316	292.53	30001
1752105000	301.88	8.52	2.90	293.07	306.83	290.54	154
1752018600	293.36	10.39	3.67	282.97	294.96	277.51	17437
1751932200	282.97	-2.19	-0.77	285.16	290.47	278.42	38
1751845800	285.16	9.75	3.54	273.94	291.53	270.75	257
1751759400	275.41	9.79	3.69	265.81	276.28	265.81	15
1751673000	265.62	-13.74	-4.92	279.47	283	258.68	14210
1751586600	279.36	2.58	0.93	276.14	288	271.85	17838
1751500200	276.78	16.57	6.37	260.04	284.87	257.4	21636
1751413800	260.21	-14.87	-5.41	274.53	276.65	259.64	10021
1751327400	275.08	-3.38	-1.21	278.7	284.97	268.62	108976
1751241000	278.46	17.12	6.55	260.19	280.61	256.69	115
1751154600	261.34	2.23	0.86	259.47	262	253.44	20
1751068200	259.11	9.05	3.62	250.54	266.73	248.7	100868
1750981800	250.06	-4.97	-1.95	256.01	265.68	249.21	100213
1750895400	255.03	-8.52	-3.23	264.27	271.17	254.43	104211
1750809000	263.55	5.73	2.22	256.26	269.73	253.26	66990
1750722600	257.82	30.38	13.36	227.41	258.53	221.55	103825
1750636200	227.44	-3.1	-1.34	234.72	239.11	213.1	101197
1750549800	230.54	-16.65	-6.74	246.96	250.05	227.06	48972
1750463400	247.19	-8.41	-3.29	255.91	264.65	242	71717
1750377000	255.6	-2.84	-1.10	258.86	266.56	249	55158
1750290600	258.44	-9.38	-3.50	267.02	270.2	255.14	78717
1750204200	267.82	-9.62	-3.47	273.84	283.92	262.18	83056
1750117800	277.44	2.39	0.87	274.19	294.06	271.92	85184
1750031400	275.05	-2.27	-0.82	275.42	279.03	266.49	27575
1749945000	277.32	-11.85	-4.10	288.3	290.94	268.09	47119
1749858600	289.17	-5.86	-1.99	290.88	292.68	261.97	143166
1749772200	295.03	-9.26	-3.04	304.74	309.36	288.11	76458
1749685800	304.29	-3.36	-1.09	307.78	325.2	300.1	79048
1749599400	307.65	22.7	7.97	285.18	317.99	282.72	144614
1749513000	284.95	30.65	12.05	253.64	285.79	250.46	141292
1749426600	254.3	-3.35	-1.30	257.26	257.55	252.34	16399
1749340200	257.65	6.25	2.49	251.06	260.64	249.52	21254
1749253800	251.4	8.07	3.32	241.41	255.29	230	39420
1749167400	243.33	-21.92	-8.26	264.51	267.17	240.13	67634
1749081000	265.25	-1.6	-0.60	267.3	276.01	262.83	51242
1748994600	266.85	8.88	3.44	257.27	273.2	254.44	47144
1748908200	257.97	11.77	4.78	246.09	258.23	239.3	55658
1748821800	246.2	-1.19	-0.48	246.91	254.62	237.63	41478
1748735400	247.39	-4.21	-1.67	249.91	254.52	242.26	42159
1748649000	251.6	2.34	0.94	249.78	256.31	240.17	59313
1748562600	249.26	-14.76	-5.59	265.44	274.46	249	79506
1748476200	264.02	-8.23	-3.02	271.51	274.8	260.43	44053
1748389800	272.25	5.04	1.89	267.3	282.94	263.1	77072
1748303400	267.21	0.76	0.29	270.39	276.49	259.49	56065
1748217000	266.45	4.5	1.72	262.7	270.74	256.54	68869
1748130600	261.95	6.4	2.50	255.85	277	250.83	87114
1748044200	255.55	-1.5	-0.58	256.34	264.14	241.44	100836
1747957800	257.05	8.42	3.39	247.9	260.03	246.92	84271
1747871400	248.63	-10.08	-3.90	260.55	262.16	243.27	80149
1747785000	258.71	10.04	4.04	249.16	270.33	246.55	158399
1747698600	248.67	20.25	8.87	230.87	248.68	212.02	102576
1747612200	228.42	6.12	2.75	222	243.92	219.09	76938
1747525800	222.3	-9.16	-3.96	231.58	232.08	220	48171
1747439400	231.46	7.96	3.56	222.83	245.2	221.54	90799
1747353000	223.5	-6.35	-2.76	230.33	235.35	216.83	88404
1747266600	229.85	-5.94	-2.52	236.53	239.2	223.98	54583
1747180200	235.79	14.22	6.42	221.1	238.39	210.39	75776
1747093800	221.57	1.09	0.49	221.33	229.71	212.24	85009
1747007400	220.48	-8.19	-3.58	224.6	228.44	213.92	166218
1746921000	228.67	17.66	8.37	210.86	230.09	208.86	145467
1746834600	211.01	5.81	2.83	205.02	220.52	202.52	72910
1746748200	205.2	33.08	19.22	172.42	208.42	171.98	133772
1746661800	172.12	-6.7	-3.75	177.82	180.06	167.35	59276
1746575400	178.82	1.05	0.59	176.68	179.15	163.27	73030
1746489000	177.77	6.6	3.86	171.22	180.8	169.64	54116
1746402600	171.17	-6.98	-3.92	177.93	179.02	170.93	42585
1746316200	178.15	3.65	2.09	174.52	181.18	169.64	72494
1746229800	174.5	1.7	0.98	173.35	179.3	171.11	50937
1746143400	172.8	8.4	5.11	164.42	179.41	164.27	91070
1746057000	164.4	-1.75	-1.05	165.66	166.97	155.5	61655
1745970600	166.15	0.16	0.10	166.29	171.31	163.37	62795
1745884200	165.99	-0.65	-0.39	166.86	175.07	161.83	109104
1745797800	166.64	-6.01	-3.48	173.67	179.38	165.49	71579
1745711400	172.65	5.88	3.53	167.43	173.3	164.46	72191
1745625000	166.77	-1.23	-0.73	167.91	170.69	162.99	95252
1745538600	168	0.62	0.37	168.74	170.82	158.2	108612
1745452200	167.38	8.67	5.46	158.97	169.18	157.78	69247
1745365800	158.71	16.11	11.30	142.84	158.74	139.75	73685
1745279400	142.6	1.74	1.24	141.09	146.04	139.09	61093
1745193000	140.86	-1.2	-0.84	141.9	143.5	136.83	24871
1745106600	142.06	3.25	2.34	138.46	142.95	137.95	27054