Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Track real-time Director Deals activity on the London Stock Exchange (LSE)
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 221.22 | Crypto.com | 8991.749 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1,935,524.65 | 1741219321 | AAVE/USD | https://crypto.com/exchange/trade/AAVE_USD | USD | 1 | https://crypto.com/exchange/trade/AAVE_USD | 82.6699933209 | 4 months ago |
| 323.86 | Binance | 808.046 | /cdn/crypto/logos/exchanges/BINA.png | $ 261,414.18 | 1752711294 | AAVE/USDT | https://www.binance.com/en/trade/AAVE_USDT | USDT | 2 | https://www.binance.com/en/trade/AAVE_USDT | 7.42916171514 | Recently |
| 220.94 | Crypto.com | 582.467 | /cdn/crypto/logos/exchanges/CRTO.png | $ 124,301.54 | 1741219262 | AAVE/USDT | https://crypto.com/exchange/trade/AAVE_USDT | USDT | 3 | https://crypto.com/exchange/trade/AAVE_USDT | 5.35519207661 | 4 months ago |
| 324 | Coinbase | 125.704 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 40,697.13 | 1752711294 | AAVE/USD | https://pro.coinbase.com/trade/AAVE-USD | USD | 4 | https://pro.coinbase.com/trade/AAVE-USD | 1.15572052116 | Recently |
| 323.79 | LBank | 118.99 | /cdn/crypto/logos/exchanges/LBNK.png | $ 38,479.70 | 1752711291 | AAVE/USDT | https://www.lbank.info/exchange/aave/usdt | USDT | 5 | https://www.lbank.info/exchange/aave/usdt | 1.09399211491 | Recently |
| 323.88 | DigiFinex | 82.527 | /cdn/crypto/logos/exchanges/DGFX.png | $ 26,698.51 | 1752711203 | AAVE/USDT | https://www.digifinex.com/en-ww/trade/USDT/AAVE | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/AAVE | 0.758751888959 | Recently |
| 323.82 | OKX | 42.819098 | /cdn/crypto/logos/exchanges/OKEX.png | $ 13,859.76 | 1752711294 | AAVE/USDT | https://www.okx.com/trade-spot/AAVE-USDT | USDT | 7 | https://www.okx.com/trade-spot/AAVE-USDT | 0.393678087062 | Recently |
| 323.81 | HTX | 38.8725 | /cdn/crypto/logos/exchanges/HUOB.png | $ 12,577.30 | 1752711294 | AAVE/USDT | https://www.huobi.com/en-us/exchange/aave_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/aave_usdt | 0.357393129564 | Recently |
| 323.15 | Kucoin | 22.485 | /cdn/crypto/logos/exchanges/KUCN.png | $ 7,264.41 | 1752710605 | AAVE/USDT | https://trade.kucoin.com/AAVE-USDT | USDT | 9 | https://trade.kucoin.com/AAVE-USDT | 0.206726722445 | 12 minutes ago |
| 0.002727 | Coinbase | 12.758 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.034777 | 1752711291 | AAVE/BTC | https://pro.coinbase.com/trade/AAVE-BTC | BTC | 10 | https://pro.coinbase.com/trade/AAVE-BTC | 0.117296843449 | Recently |
| 278.59 | Coinbase | 12.575 | /cdn/crypto/logos/exchanges/GDAX.png | € 3,493.30 | 1752711294 | AAVE/EUR | https://pro.coinbase.com/trade/AAVE-EUR | EUR | 11 | https://pro.coinbase.com/trade/AAVE-EUR | 0.115614344441 | Recently |
| 278.69 | Bitvavo | 8.35039827 | /cdn/crypto/logos/exchanges/BITV.png | € 2,324.50 | 1752711295 | AAVE/EUR | https://account.bitvavo.com/markets/AAVE-EUR | EUR | 12 | https://account.bitvavo.com/markets/AAVE-EUR | 0.0767734251932 | Recently |
| 327.55 | Gemini | 6.773015 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 2,225.19 | 1752709407 | AAVE/USD | https://gemini.com/?symbol=AAVEUSD | USD | 13 | https://gemini.com/?symbol=AAVEUSD | 0.0622709891938 | 31 minutes ago |
| 324.06 | Bitstamp | 5.96011079 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 1,930.09 | 1752711292 | AAVE/USD | https://www.bitstamp.net/markets/aave/usd | USD | 14 | https://www.bitstamp.net/markets/aave/usd | 0.0547971611753 | Recently |
| 323.9 | Kraken | 5.16734081 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1,670.97 | 1752711222 | AAVE/USD | https://trade.kraken.com/markets/kraken/AAVE/USD | USD | 15 | https://trade.kraken.com/markets/kraken/AAVE/USD | 0.0475084469383 | Recently |
| 323.77 | LATOKEN | 3.298 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,066.30 | 1752710711 | AAVE/USDT | https://exchange.latoken.com/exchange/AAVE-USDT | USDT | 16 | https://exchange.latoken.com/exchange/AAVE-USDT | 0.0303217580887 | 10 minutes ago |
| 0.096 | Binance | 3.102 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.297434 | 1752711294 | AAVE/ETH | https://www.binance.com/en/trade/AAVE_ETH | ETH | 17 | https://www.binance.com/en/trade/AAVE_ETH | 0.0285197372926 | Recently |
| 0.002728 | Binance | 2.948 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.008028 | 1752711294 | AAVE/BTC | https://www.binance.com/en/trade/AAVE_BTC | BTC | 18 | https://www.binance.com/en/trade/AAVE_BTC | 0.02710386381 | Recently |
| 241.46 | Coinbase | 2.055 | /cdn/crypto/logos/exchanges/GDAX.png | £ 496.20 | 1752711294 | AAVE/GBP | https://pro.coinbase.com/trade/AAVE-GBP | GBP | 19 | https://pro.coinbase.com/trade/AAVE-GBP | 0.0188936364076 | Recently |
| 0.096 | Kraken | 0.031566 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.003030 | 1752711220 | AAVE/ETH | https://trade.kraken.com/markets/kraken/AAVE/ETH | ETH | 20 | https://trade.kraken.com/markets/kraken/AAVE/ETH | 0.000290217288001 | Recently |
| 0.02708684 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1752710523 | AAVE/ETH | https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9 | ETH | 21 | https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9 | 0 | 13 minutes ago |
| 0.04446923 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1752710533 | AAVE/ETH | https://www.bibox.com/en/exchange/basic/AAVE_ETH | ETH | 22 | https://www.bibox.com/en/exchange/basic/AAVE_ETH | 0 | 13 minutes ago |
| 0.0349 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1752710534 | AAVE/ETH | https://www.huobi.com/en-us/exchange/aave_eth | ETH | 23 | https://www.huobi.com/en-us/exchange/aave_eth | 0 | 13 minutes ago |
| 0.002421 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1752710534 | AAVE/BTC | https://www.huobi.com/en-us/exchange/aave_btc | BTC | 24 | https://www.huobi.com/en-us/exchange/aave_btc | 0 | 13 minutes ago |
| 0.02701788 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1752710521 | AAVE/ETH | https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9 | ETH | 25 | https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9 | 0 | 13 minutes ago |
| 0.00322008 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1752710533 | AAVE/BTC | https://www.bibox.com/en/exchange/basic/AAVE_BTC | BTC | 26 | https://www.bibox.com/en/exchange/basic/AAVE_BTC | 0 | 13 minutes ago |
| 54.27 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1752710533 | AAVE/USDT | https://www.bibox.com/en/exchange/basic/AAVE_USDT | USDT | 27 | https://www.bibox.com/en/exchange/basic/AAVE_USDT | 0 | 13 minutes ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | AAVE/ETH | https://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9 | ETH | 28 | https://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9 | 0 | - | |||
| 0.05941 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1752710527 | AAVE/ETH | https://exchange.latoken.com/exchange/AAVE-ETH | ETH | 29 | https://exchange.latoken.com/exchange/AAVE-ETH | 0 | 13 minutes ago |
| 0.002311 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1752710527 | AAVE/BTC | https://exchange.latoken.com/exchange/AAVE-BTC | BTC | 30 | https://exchange.latoken.com/exchange/AAVE-BTC | 0 | 13 minutes ago |
| 369.24 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1752710523 | AAVE/USDT | https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9 | USDT | 31 | https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9 | 0 | 13 minutes ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | AAVE/BTC | https://crypto.com/exchange/trade/AAVE_BTC | BTC | 32 | https://crypto.com/exchange/trade/AAVE_BTC | 0 | - | |||
| 0.09623 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1752710534 | AAVE/ETH | https://gate.io/trade/AAVE_ETH | ETH | 33 | https://gate.io/trade/AAVE_ETH | 0 | 13 minutes ago |
| 0.0028001 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1752711294 | AAVE/BTC | https://www.bitstamp.net/markets/aave/btc | BTC | 34 | https://www.bitstamp.net/markets/aave/btc | 0 | Recently |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | AAVE/BTC | https://poloniex.com/exchange#BTC_AAVE | BTC | 35 | https://poloniex.com/exchange#BTC_AAVE | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | AAVE/USDT | https://poloniex.com/exchange#USDT_AAVE | USDT | 36 | https://poloniex.com/exchange#USDT_AAVE | 0 | - | |||
| 151.6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1752710524 | AAVE/USDT | https://cex.io/aave-usdt | USDT | 37 | https://cex.io/aave-usdt | 0 | 13 minutes ago |
| 277.01 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1752711294 | AAVE/EUR | https://www.bitstamp.net/markets/aave/eur | EUR | 38 | https://www.bitstamp.net/markets/aave/eur | 0 | Recently |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | AAVE/USDT | https://bittrex.com/Market/Index?MarketName=USDT-AAVE | USDT | 39 | https://bittrex.com/Market/Index?MarketName=USDT-AAVE | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | AAVE/ETH | https://bittrex.com/Market/Index?MarketName=ETH-AAVE | ETH | 40 | https://bittrex.com/Market/Index?MarketName=ETH-AAVE | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | AAVE/EUR | https://bittrex.com/Market/Index?MarketName=EUR-AAVE | EUR | 41 | https://bittrex.com/Market/Index?MarketName=EUR-AAVE | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | AAVE/USD | https://bittrex.com/Market/Index?MarketName=USD-AAVE | USD | 42 | https://bittrex.com/Market/Index?MarketName=USD-AAVE | 0 | - | |||
| 242.76 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1752710525 | AAVE/USD | https://cex.io/aave-usd | USD | 43 | https://cex.io/aave-usd | 0 | 13 minutes ago |
| 0.102185 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1752710874 | AAVE/ETH | https://hitbtc.com/AAVE-to-ETH | ETH | 44 | https://hitbtc.com/AAVE-to-ETH | 0 | 7 minutes ago |
| 0.002714 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1752710606 | AAVE/BTC | https://trade.kucoin.com/AAVE-BTC | BTC | 45 | https://trade.kucoin.com/AAVE-BTC | 0 | 11 minutes ago |
| 0.00279495 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1752710745 | AAVE/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE | BTC | 46 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE | 0 | 9 minutes ago |
| 0.001809 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1752710529 | AAVE/BTC | https://www.okx.com/trade-spot/AAVE-BTC | BTC | 47 | https://www.okx.com/trade-spot/AAVE-BTC | 0 | 13 minutes ago |
| 69.69 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1752710534 | AAVE/USD | https://gate.io/trade/AAVE_USD | USD | 48 | https://gate.io/trade/AAVE_USD | 0 | 13 minutes ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | AAVE/BTC | https://bittrex.com/Market/Index?MarketName=BTC-AAVE | BTC | 49 | https://bittrex.com/Market/Index?MarketName=BTC-AAVE | 0 | - | |||
| 0.002816 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1752710520 | AAVE/BTC | https://hitbtc.com/AAVE-to-BTC | BTC | 50 | https://hitbtc.com/AAVE-to-BTC | 0 | 13 minutes ago |
| 323.28 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1752710520 | AAVE/USD | https://hitbtc.com/AAVE-to-USD | USD | 51 | https://hitbtc.com/AAVE-to-USD | 0 | 13 minutes ago |
| 323.29 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1752710534 | AAVE/USDT | https://gate.io/trade/AAVE_USDT | USDT | 52 | https://gate.io/trade/AAVE_USDT | 0 | 13 minutes ago |
| 0.05595 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1752710550 | AAVE/ETH | https://www.okx.com/trade-spot/AAVE-ETH | ETH | 53 | https://www.okx.com/trade-spot/AAVE-ETH | 0 | 12 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 293.07 | 30.93 | 10.5537926093 | 290.54 | 331.73 | 16515.2105474 | CX |
| 4 | 267.02 | 56.98 | 21.3392255262 | 213.1 | 331.73 | 40644.6069214 | CX |
| 12 | 158.97 | 165.03 | 103.812040008 | 155.5 | 331.73 | 65216.5228411 | CX |
| 26 | 319.65 | 4.35 | 1.36086344439 | 119.85 | 378.6 | 72768.8582985 | CX |
| 52 | 103.89 | 220.11 | 211.868322264 | 76.31 | 400.18 | 73508.8122368 | CX |
| 156 | 89.68 | 234.32 | 261.284567351 | 38.17 | 400.18 | 65300.010213 | CX |
| 260 | 54.25378587 | 269.74621413 | 497.193347532 | 26.15 | 670 | 70559.4005982 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752709800 | 323.45 | -3.64 | -1.11 | 327.6 | 335.01 | 321.18 | 16901 |
| 1752623400 | 327.09 | 12 | 3.81 | 315.3 | 331.39 | 305.68 | 36460 |
| 1752537000 | 315.09 | 9.05 | 2.96 | 306.08 | 331.73 | 305.37 | 27200 |
| 1752450600 | 306.04 | 3.7 | 1.22 | 302.04 | 317.78 | 300.09 | 11558 |
| 1752364200 | 302.34 | 4.32 | 1.45 | 297.68 | 306.93 | 293.05 | 8975 |
| 1752277800 | 298.02 | -11.21 | -3.63 | 309.03 | 317.94 | 294.75 | 1255 |
| 1752191400 | 309.23 | 7.35 | 2.43 | 301.55 | 316 | 292.53 | 30001 |
| 1752105000 | 301.88 | 8.52 | 2.90 | 293.07 | 306.83 | 290.54 | 154 |
| 1752018600 | 293.36 | 10.39 | 3.67 | 282.97 | 294.96 | 277.51 | 17437 |
| 1751932200 | 282.97 | -2.19 | -0.77 | 285.16 | 290.47 | 278.42 | 38 |
| 1751845800 | 285.16 | 9.75 | 3.54 | 273.94 | 291.53 | 270.75 | 257 |
| 1751759400 | 275.41 | 9.79 | 3.69 | 265.81 | 276.28 | 265.81 | 15 |
| 1751673000 | 265.62 | -13.74 | -4.92 | 279.47 | 283 | 258.68 | 14210 |
| 1751586600 | 279.36 | 2.58 | 0.93 | 276.14 | 288 | 271.85 | 17838 |
| 1751500200 | 276.78 | 16.57 | 6.37 | 260.04 | 284.87 | 257.4 | 21636 |
| 1751413800 | 260.21 | -14.87 | -5.41 | 274.53 | 276.65 | 259.64 | 10021 |
| 1751327400 | 275.08 | -3.38 | -1.21 | 278.7 | 284.97 | 268.62 | 108976 |
| 1751241000 | 278.46 | 17.12 | 6.55 | 260.19 | 280.61 | 256.69 | 115 |
| 1751154600 | 261.34 | 2.23 | 0.86 | 259.47 | 262 | 253.44 | 20 |
| 1751068200 | 259.11 | 9.05 | 3.62 | 250.54 | 266.73 | 248.7 | 100868 |
| 1750981800 | 250.06 | -4.97 | -1.95 | 256.01 | 265.68 | 249.21 | 100213 |
| 1750895400 | 255.03 | -8.52 | -3.23 | 264.27 | 271.17 | 254.43 | 104211 |
| 1750809000 | 263.55 | 5.73 | 2.22 | 256.26 | 269.73 | 253.26 | 66990 |
| 1750722600 | 257.82 | 30.38 | 13.36 | 227.41 | 258.53 | 221.55 | 103825 |
| 1750636200 | 227.44 | -3.1 | -1.34 | 234.72 | 239.11 | 213.1 | 101197 |
| 1750549800 | 230.54 | -16.65 | -6.74 | 246.96 | 250.05 | 227.06 | 48972 |
| 1750463400 | 247.19 | -8.41 | -3.29 | 255.91 | 264.65 | 242 | 71717 |
| 1750377000 | 255.6 | -2.84 | -1.10 | 258.86 | 266.56 | 249 | 55158 |
| 1750290600 | 258.44 | -9.38 | -3.50 | 267.02 | 270.2 | 255.14 | 78717 |
| 1750204200 | 267.82 | -9.62 | -3.47 | 273.84 | 283.92 | 262.18 | 83056 |
| 1750117800 | 277.44 | 2.39 | 0.87 | 274.19 | 294.06 | 271.92 | 85184 |
| 1750031400 | 275.05 | -2.27 | -0.82 | 275.42 | 279.03 | 266.49 | 27575 |
| 1749945000 | 277.32 | -11.85 | -4.10 | 288.3 | 290.94 | 268.09 | 47119 |
| 1749858600 | 289.17 | -5.86 | -1.99 | 290.88 | 292.68 | 261.97 | 143166 |
| 1749772200 | 295.03 | -9.26 | -3.04 | 304.74 | 309.36 | 288.11 | 76458 |
| 1749685800 | 304.29 | -3.36 | -1.09 | 307.78 | 325.2 | 300.1 | 79048 |
| 1749599400 | 307.65 | 22.7 | 7.97 | 285.18 | 317.99 | 282.72 | 144614 |
| 1749513000 | 284.95 | 30.65 | 12.05 | 253.64 | 285.79 | 250.46 | 141292 |
| 1749426600 | 254.3 | -3.35 | -1.30 | 257.26 | 257.55 | 252.34 | 16399 |
| 1749340200 | 257.65 | 6.25 | 2.49 | 251.06 | 260.64 | 249.52 | 21254 |
| 1749253800 | 251.4 | 8.07 | 3.32 | 241.41 | 255.29 | 230 | 39420 |
| 1749167400 | 243.33 | -21.92 | -8.26 | 264.51 | 267.17 | 240.13 | 67634 |
| 1749081000 | 265.25 | -1.6 | -0.60 | 267.3 | 276.01 | 262.83 | 51242 |
| 1748994600 | 266.85 | 8.88 | 3.44 | 257.27 | 273.2 | 254.44 | 47144 |
| 1748908200 | 257.97 | 11.77 | 4.78 | 246.09 | 258.23 | 239.3 | 55658 |
| 1748821800 | 246.2 | -1.19 | -0.48 | 246.91 | 254.62 | 237.63 | 41478 |
| 1748735400 | 247.39 | -4.21 | -1.67 | 249.91 | 254.52 | 242.26 | 42159 |
| 1748649000 | 251.6 | 2.34 | 0.94 | 249.78 | 256.31 | 240.17 | 59313 |
| 1748562600 | 249.26 | -14.76 | -5.59 | 265.44 | 274.46 | 249 | 79506 |
| 1748476200 | 264.02 | -8.23 | -3.02 | 271.51 | 274.8 | 260.43 | 44053 |
| 1748389800 | 272.25 | 5.04 | 1.89 | 267.3 | 282.94 | 263.1 | 77072 |
| 1748303400 | 267.21 | 0.76 | 0.29 | 270.39 | 276.49 | 259.49 | 56065 |
| 1748217000 | 266.45 | 4.5 | 1.72 | 262.7 | 270.74 | 256.54 | 68869 |
| 1748130600 | 261.95 | 6.4 | 2.50 | 255.85 | 277 | 250.83 | 87114 |
| 1748044200 | 255.55 | -1.5 | -0.58 | 256.34 | 264.14 | 241.44 | 100836 |
| 1747957800 | 257.05 | 8.42 | 3.39 | 247.9 | 260.03 | 246.92 | 84271 |
| 1747871400 | 248.63 | -10.08 | -3.90 | 260.55 | 262.16 | 243.27 | 80149 |
| 1747785000 | 258.71 | 10.04 | 4.04 | 249.16 | 270.33 | 246.55 | 158399 |
| 1747698600 | 248.67 | 20.25 | 8.87 | 230.87 | 248.68 | 212.02 | 102576 |
| 1747612200 | 228.42 | 6.12 | 2.75 | 222 | 243.92 | 219.09 | 76938 |
| 1747525800 | 222.3 | -9.16 | -3.96 | 231.58 | 232.08 | 220 | 48171 |
| 1747439400 | 231.46 | 7.96 | 3.56 | 222.83 | 245.2 | 221.54 | 90799 |
| 1747353000 | 223.5 | -6.35 | -2.76 | 230.33 | 235.35 | 216.83 | 88404 |
| 1747266600 | 229.85 | -5.94 | -2.52 | 236.53 | 239.2 | 223.98 | 54583 |
| 1747180200 | 235.79 | 14.22 | 6.42 | 221.1 | 238.39 | 210.39 | 75776 |
| 1747093800 | 221.57 | 1.09 | 0.49 | 221.33 | 229.71 | 212.24 | 85009 |
| 1747007400 | 220.48 | -8.19 | -3.58 | 224.6 | 228.44 | 213.92 | 166218 |
| 1746921000 | 228.67 | 17.66 | 8.37 | 210.86 | 230.09 | 208.86 | 145467 |
| 1746834600 | 211.01 | 5.81 | 2.83 | 205.02 | 220.52 | 202.52 | 72910 |
| 1746748200 | 205.2 | 33.08 | 19.22 | 172.42 | 208.42 | 171.98 | 133772 |
| 1746661800 | 172.12 | -6.7 | -3.75 | 177.82 | 180.06 | 167.35 | 59276 |
| 1746575400 | 178.82 | 1.05 | 0.59 | 176.68 | 179.15 | 163.27 | 73030 |
| 1746489000 | 177.77 | 6.6 | 3.86 | 171.22 | 180.8 | 169.64 | 54116 |
| 1746402600 | 171.17 | -6.98 | -3.92 | 177.93 | 179.02 | 170.93 | 42585 |
| 1746316200 | 178.15 | 3.65 | 2.09 | 174.52 | 181.18 | 169.64 | 72494 |
| 1746229800 | 174.5 | 1.7 | 0.98 | 173.35 | 179.3 | 171.11 | 50937 |
| 1746143400 | 172.8 | 8.4 | 5.11 | 164.42 | 179.41 | 164.27 | 91070 |
| 1746057000 | 164.4 | -1.75 | -1.05 | 165.66 | 166.97 | 155.5 | 61655 |
| 1745970600 | 166.15 | 0.16 | 0.10 | 166.29 | 171.31 | 163.37 | 62795 |
| 1745884200 | 165.99 | -0.65 | -0.39 | 166.86 | 175.07 | 161.83 | 109104 |
| 1745797800 | 166.64 | -6.01 | -3.48 | 173.67 | 179.38 | 165.49 | 71579 |
| 1745711400 | 172.65 | 5.88 | 3.53 | 167.43 | 173.3 | 164.46 | 72191 |
| 1745625000 | 166.77 | -1.23 | -0.73 | 167.91 | 170.69 | 162.99 | 95252 |
| 1745538600 | 168 | 0.62 | 0.37 | 168.74 | 170.82 | 158.2 | 108612 |
| 1745452200 | 167.38 | 8.67 | 5.46 | 158.97 | 169.18 | 157.78 | 69247 |
| 1745365800 | 158.71 | 16.11 | 11.30 | 142.84 | 158.74 | 139.75 | 73685 |
| 1745279400 | 142.6 | 1.74 | 1.24 | 141.09 | 146.04 | 139.09 | 61093 |
| 1745193000 | 140.86 | -1.2 | -0.84 | 141.9 | 143.5 | 136.83 | 24871 |
| 1745106600 | 142.06 | 3.25 | 2.34 | 138.46 | 142.95 | 137.95 | 27054 |
| 1745020200 | 138.81 | 0.36 | 0.26 | 138.59 | 141.13 | 137.19 | 23984 |
| 1744933800 | 138.45 | 4.41 | 3.29 | 134.31 | 141.53 | 133.85 | 44338 |
|
AAVE/BTC 0.00272800 BTC
+0.22%
|
AAVE/EUR 278.59 €
+0.20%
|
|
AAVE/USD $ 324.00
+0.18%
|
AAVE/GBP £ 241.46
+0.24%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
