ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Aave TokenAAVE
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 290.38
7.41
(
2.62%
)
Info
Rank Rank 23
Platform Ethereum
Token
Not Mineable
Bid
US$ 290.43
Exchange
CAPI
Ask
US$ 290.51
Last Trade Time
17:09:07
Volume (24h)
$ 2,754,958
Last Trade Size
0.004
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 290.40
Fully Diluted Market Cap
US$ 4,646,080,000
Genesis Date
02/10/2020
Days Range 277.51-290.88
52 Weeks Range 75.48-400.18
Circulating Supply 15,071,792 / 16,000,000
94.2%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
280.12Binance29674.715/cdn/crypto/logos/exchanges/BINA.png$ 8,323,947.141751959289AAVE/USDThttps://www.binance.com/en/trade/AAVE_USDTUSDT1https://www.binance.com/en/trade/AAVE_USDT26.887983076310 hours ago
290.52Coinbase22451.866/cdn/crypto/logos/exchanges/GDAX.pngUS$ 6,382,698.781751994552AAVE/USDhttps://pro.coinbase.com/trade/AAVE-USDUSD2https://pro.coinbase.com/trade/AAVE-USD20.3434268211Recently
290.45OKX15217.189571/cdn/crypto/logos/exchanges/OKEX.png$ 4,324,425.051751994552AAVE/USDThttps://www.okx.com/trade-spot/AAVE-USDTUSDT3https://www.okx.com/trade-spot/AAVE-USDT13.7881538425Recently
290.33DigiFinex9918.277/cdn/crypto/logos/exchanges/DGFX.png$ 2,818,504.091751994543AAVE/USDThttps://www.digifinex.com/en-ww/trade/USDT/AAVEUSDT4https://www.digifinex.com/en-ww/trade/USDT/AAVE8.98685847941Recently
221.22Crypto.com8991.749/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1,935,524.651741219321AAVE/USDhttps://crypto.com/exchange/trade/AAVE_USDUSD5https://crypto.com/exchange/trade/AAVE_USD8.147340081894 months ago
285.19LBank4982.553/cdn/crypto/logos/exchanges/LBNK.png$ 1,415,447.861751994550AAVE/USDThttps://www.lbank.info/exchange/aave/usdtUSDT6https://www.lbank.info/exchange/aave/usdt4.51464490023Recently
248.06Coinbase3637.437/cdn/crypto/logos/exchanges/GDAX.png€ 880,848.651751994552AAVE/EURhttps://pro.coinbase.com/trade/AAVE-EUREUR7https://pro.coinbase.com/trade/AAVE-EUR3.29584781175Recently
286.58Kucoin2301.43460725/cdn/crypto/logos/exchanges/KUCN.png$ 652,619.681751994029AAVE/USDThttps://trade.kucoin.com/AAVE-USDTUSDT8https://trade.kucoin.com/AAVE-USDT2.085308477979 minutes ago
286.56Gate.io2125.347/cdn/crypto/logos/exchanges/GATE.png$ 605,362.721751993053AAVE/USDThttps://gate.io/trade/AAVE_USDTUSDT9https://gate.io/trade/AAVE_USDT1.925757135925 minutes ago
286.75Kraken2114.42530243/cdn/crypto/logos/exchanges/KRKN.pngUS$ 601,573.611751994237AAVE/USDhttps://trade.kraken.com/markets/kraken/AAVE/USDUSD10https://trade.kraken.com/markets/kraken/AAVE/USD1.915861087395 minutes ago
290.41HTX2083.72460152/cdn/crypto/logos/exchanges/HUOB.png$ 591,793.981751994552AAVE/USDThttps://www.huobi.com/en-us/exchange/aave_usdtUSDT11https://www.huobi.com/en-us/exchange/aave_usdt1.88804346803Recently
213.81Coinbase1834.581/cdn/crypto/logos/exchanges/GDAX.png£ 383,384.251751994552AAVE/GBPhttps://pro.coinbase.com/trade/AAVE-GBPGBP12https://pro.coinbase.com/trade/AAVE-GBP1.66229676949Recently
248.02Bitvavo1255.25040641/cdn/crypto/logos/exchanges/BITV.png€ 305,456.551751994553AAVE/EURhttps://account.bitvavo.com/markets/AAVE-EUREUR13https://account.bitvavo.com/markets/AAVE-EUR1.13737071052Recently
0.00267Coinbase1120.277/cdn/crypto/logos/exchanges/GDAX.pngBTC 2.951751994552AAVE/BTChttps://pro.coinbase.com/trade/AAVE-BTCBTC14https://pro.coinbase.com/trade/AAVE-BTC1.01507256318Recently
283.33LATOKEN652.357/cdn/crypto/logos/exchanges/LATK.png$ 184,189.431751932653AAVE/USDThttps://exchange.latoken.com/exchange/AAVE-USDTUSDT15https://exchange.latoken.com/exchange/AAVE-USDT0.59109460615517 hours ago
220.94Crypto.com582.467/cdn/crypto/logos/exchanges/CRTO.png$ 124,301.541741219262AAVE/USDThttps://crypto.com/exchange/trade/AAVE_USDTUSDT16https://crypto.com/exchange/trade/AAVE_USDT0.5277679276274 months ago
0.002587Binance499.203/cdn/crypto/logos/exchanges/BINA.pngBTC 1.301751959184AAVE/BTChttps://www.binance.com/en/trade/AAVE_BTCBTC17https://www.binance.com/en/trade/AAVE_BTC0.45232319217310 hours ago
0.1099Binance422.694/cdn/crypto/logos/exchanges/BINA.pngETH 46.731751960530AAVE/ETHhttps://www.binance.com/en/trade/AAVE_ETHETH18https://www.binance.com/en/trade/AAVE_ETH0.3829990993499 hours ago
290.5Bitstamp268.036182/cdn/crypto/logos/exchanges/BSTP.pngUS$ 76,444.581751994552AAVE/USDhttps://www.bitstamp.net/markets/aave/usdUSD19https://www.bitstamp.net/markets/aave/usd0.242865089873Recently
247.99Bitstamp107.87164427/cdn/crypto/logos/exchanges/BSTP.png€ 26,315.591751994552AAVE/EURhttps://www.bitstamp.net/markets/aave/eurEUR20https://www.bitstamp.net/markets/aave/eur0.097741492902Recently
0.11117Gate.io77.19/cdn/crypto/logos/exchanges/GATE.pngETH 8.551751993054AAVE/ETHhttps://gate.io/trade/AAVE_ETHETH21https://gate.io/trade/AAVE_ETH0.069941140585725 minutes ago
0.002629Kucoin37.8664/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0986871751994030AAVE/BTChttps://trade.kucoin.com/AAVE-BTCBTC22https://trade.kucoin.com/AAVE-BTC0.0343103926149 minutes ago
284.05Gemini4.678241/cdn/crypto/logos/exchanges/GEMN.pngUS$ 1,336.971751931541AAVE/USDhttps://gemini.com/?symbol=AAVEUSDUSD23https://gemini.com/?symbol=AAVEUSD0.0042389106292918 hours ago
0.0026275Upbit2.45874264/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0064571751994317AAVE/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVEBTC24https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE0.00222784382237Recently
0.1112Kraken0.579499/cdn/crypto/logos/exchanges/KRKN.pngETH 0.0640911751994235AAVE/ETHhttps://trade.kraken.com/markets/kraken/AAVE/ETHETH25https://trade.kraken.com/markets/kraken/AAVE/ETH0.0005250786504515 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -AAVE/USDhttps://bittrex.com/Market/Index?MarketName=USD-AAVEUSD26https://bittrex.com/Market/Index?MarketName=USD-AAVE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -AAVE/USDThttps://bittrex.com/Market/Index?MarketName=USDT-AAVEUSDT27https://bittrex.com/Market/Index?MarketName=USDT-AAVE0-
0.00250223Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001751994552AAVE/BTChttps://www.bitstamp.net/markets/aave/btcBTC28https://www.bitstamp.net/markets/aave/btc0Recently
0.002311LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001751846530AAVE/BTChttps://exchange.latoken.com/exchange/AAVE-BTCBTC29https://exchange.latoken.com/exchange/AAVE-BTC02 days ago
0.05941LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001751846530AAVE/ETHhttps://exchange.latoken.com/exchange/AAVE-ETHETH30https://exchange.latoken.com/exchange/AAVE-ETH02 days ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -AAVE/BTChttps://crypto.com/exchange/trade/AAVE_BTCBTC31https://crypto.com/exchange/trade/AAVE_BTC0-
54.27Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001751932929AAVE/USDThttps://www.bibox.com/en/exchange/basic/AAVE_USDTUSDT32https://www.bibox.com/en/exchange/basic/AAVE_USDT017 hours ago
0.02708684Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001751932922AAVE/ETHhttps://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9ETH33https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9017 hours ago
0.02701788SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001751932921AAVE/ETHhttps://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9ETH34https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9017 hours ago
369.24Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001751932922AAVE/USDThttps://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9USDT35https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9017 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -AAVE/ETHhttps://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9ETH36https://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae90-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -AAVE/EURhttps://bittrex.com/Market/Index?MarketName=EUR-AAVEEUR37https://bittrex.com/Market/Index?MarketName=EUR-AAVE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -AAVE/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-AAVEETH38https://bittrex.com/Market/Index?MarketName=ETH-AAVE0-
0.0349HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001751932928AAVE/ETHhttps://www.huobi.com/en-us/exchange/aave_ethETH39https://www.huobi.com/en-us/exchange/aave_eth017 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -AAVE/BTChttps://bittrex.com/Market/Index?MarketName=BTC-AAVEBTC40https://bittrex.com/Market/Index?MarketName=BTC-AAVE0-
69.69Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001751932927AAVE/USDhttps://gate.io/trade/AAVE_USDUSD41https://gate.io/trade/AAVE_USD017 hours ago
151.6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001751932931AAVE/USDThttps://cex.io/aave-usdtUSDT42https://cex.io/aave-usdt017 hours ago
283.48HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001751932921AAVE/USDhttps://hitbtc.com/AAVE-to-USDUSD43https://hitbtc.com/AAVE-to-USD017 hours ago
0.115934HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001751994551AAVE/ETHhttps://hitbtc.com/AAVE-to-ETHETH44https://hitbtc.com/AAVE-to-ETH0Recently
0.0025929HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001751994247AAVE/BTChttps://hitbtc.com/AAVE-to-BTCBTC45https://hitbtc.com/AAVE-to-BTC05 minutes ago
0.001809OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001751932928AAVE/BTChttps://www.okx.com/trade-spot/AAVE-BTCBTC46https://www.okx.com/trade-spot/AAVE-BTC017 hours ago
0.05595OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001751932939AAVE/ETHhttps://www.okx.com/trade-spot/AAVE-ETHETH47https://www.okx.com/trade-spot/AAVE-ETH017 hours ago
242.76CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001751932926AAVE/USDhttps://cex.io/aave-usdUSD48https://cex.io/aave-usd017 hours ago
0.04446923Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001751932929AAVE/ETHhttps://www.bibox.com/en/exchange/basic/AAVE_ETHETH49https://www.bibox.com/en/exchange/basic/AAVE_ETH017 hours ago
0.002421HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001751932928AAVE/BTChttps://www.huobi.com/en-us/exchange/aave_btcBTC50https://www.huobi.com/en-us/exchange/aave_btc017 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -AAVE/BTChttps://poloniex.com/exchange#BTC_AAVEBTC51https://poloniex.com/exchange#BTC_AAVE0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -AAVE/USDThttps://poloniex.com/exchange#USDT_AAVEUSDT52https://poloniex.com/exchange#USDT_AAVE0-
0.00322008Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001751932929AAVE/BTChttps://www.bibox.com/en/exchange/basic/AAVE_BTCBTC53https://www.bibox.com/en/exchange/basic/AAVE_BTC017 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1274.5315.855.77350380651257.4291.539145.775126CX
4285.185.21.82340977628213.1325.260400.9967333CX
12137.7152.68110.878721859129.88325.268014.2450539CX
26307.3-16.92-5.50602017572119.85378.675309.4044513CX
5278.55211.83269.67536600975.48400.1874371.2492064CX
15671.13219.25308.23843666538.17400.1866541.3157253CX
26054.25378587236.12621413435.22532177926.1567070808.063952CX

About AAVE

Aave (formerly ETHLend) is a decentralized peer to peer lending application built on top of the Ethereum Network, using blockchain technology to enable secure and transparent lending.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
1751932200282.97-2.19-0.77285.16290.47278.4238
1751845800285.169.753.54273.94291.53270.75257
1751759400275.419.793.69265.81276.28265.8115
1751673000265.62-13.74-4.92279.47283258.6814210
1751586600279.362.580.93276.14288271.8517838
1751500200276.7816.576.37260.04284.87257.421636
1751413800260.21-14.87-5.41274.53276.65259.6410021
1751327400275.08-3.38-1.21278.7284.97268.62108976
1751241000278.4617.126.55260.19280.61256.69115
1751154600261.342.230.86259.47262253.4420
1751068200259.119.053.62250.54266.73248.7100868
1750981800250.06-4.97-1.95256.01265.68249.21100213
1750895400255.03-8.52-3.23264.27271.17254.43104211
1750809000263.555.732.22256.26269.73253.2666990
1750722600257.8230.3813.36227.41258.53221.55103825
1750636200227.44-3.1-1.34234.72239.11213.1101197
1750549800230.54-16.65-6.74246.96250.05227.0648972
1750463400247.19-8.41-3.29255.91264.6524271717
1750377000255.6-2.84-1.10258.86266.5624955158
1750290600258.44-9.38-3.50267.02270.2255.1478717
1750204200267.82-9.62-3.47273.84283.92262.1883056
1750117800277.442.390.87274.19294.06271.9285184
1750031400275.05-2.27-0.82275.42279.03266.4927575
1749945000277.32-11.85-4.10288.3290.94268.0947119
1749858600289.17-5.86-1.99290.88292.68261.97143166
1749772200295.03-9.26-3.04304.74309.36288.1176458
1749685800304.29-3.36-1.09307.78325.2300.179048
1749599400307.6522.77.97285.18317.99282.72144614
1749513000284.9530.6512.05253.64285.79250.46141292
1749426600254.3-3.35-1.30257.26257.55252.3416399
1749340200257.656.252.49251.06260.64249.5221254
1749253800251.48.073.32241.41255.2923039420
1749167400243.33-21.92-8.26264.51267.17240.1367634
1749081000265.25-1.6-0.60267.3276.01262.8351242
1748994600266.858.883.44257.27273.2254.4447144
1748908200257.9711.774.78246.09258.23239.355658
1748821800246.2-1.19-0.48246.91254.62237.6341478
1748735400247.39-4.21-1.67249.91254.52242.2642159
1748649000251.62.340.94249.78256.31240.1759313
1748562600249.26-14.76-5.59265.44274.4624979506
1748476200264.02-8.23-3.02271.51274.8260.4344053
1748389800272.255.041.89267.3282.94263.177072
1748303400267.210.760.29270.39276.49259.4956065
1748217000266.454.51.72262.7270.74256.5468869
1748130600261.956.42.50255.85277250.8387114
1748044200255.55-1.5-0.58256.34264.14241.44100836
1747957800257.058.423.39247.9260.03246.9284271
1747871400248.63-10.08-3.90260.55262.16243.2780149
1747785000258.7110.044.04249.16270.33246.55158399
1747698600248.6720.258.87230.87248.68212.02102576
1747612200228.426.122.75222243.92219.0976938
1747525800222.3-9.16-3.96231.58232.0822048171
1747439400231.467.963.56222.83245.2221.5490799
1747353000223.5-6.35-2.76230.33235.35216.8388404
1747266600229.85-5.94-2.52236.53239.2223.9854583
1747180200235.7914.226.42221.1238.39210.3975776
1747093800221.571.090.49221.33229.71212.2485009
1747007400220.48-8.19-3.58224.6228.44213.92166218
1746921000228.6717.668.37210.86230.09208.86145467
1746834600211.015.812.83205.02220.52202.5272910
1746748200205.233.0819.22172.42208.42171.98133772
1746661800172.12-6.7-3.75177.82180.06167.3559276
1746575400178.821.050.59176.68179.15163.2773030
1746489000177.776.63.86171.22180.8169.6454116
1746402600171.17-6.98-3.92177.93179.02170.9342585
1746316200178.153.652.09174.52181.18169.6472494
1746229800174.51.70.98173.35179.3171.1150937
1746143400172.88.45.11164.42179.41164.2791070
1746057000164.4-1.75-1.05165.66166.97155.561655
1745970600166.150.160.10166.29171.31163.3762795
1745884200165.99-0.65-0.39166.86175.07161.83109104
1745797800166.64-6.01-3.48173.67179.38165.4971579
1745711400172.655.883.53167.43173.3164.4672191
1745625000166.77-1.23-0.73167.91170.69162.9995252
17455386001680.620.37168.74170.82158.2108612
1745452200167.388.675.46158.97169.18157.7869247
1745365800158.7116.1111.30142.84158.74139.7573685
1745279400142.61.741.24141.09146.04139.0961093
1745193000140.86-1.2-0.84141.9143.5136.8324871
1745106600142.063.252.34138.46142.95137.9527054
1745020200138.810.360.26138.59141.13137.1923984
1744933800138.454.413.29134.31141.53133.8544338
1744847400134.040.10.07134.4137.45129.8846360
1744761000133.94-3.17-2.31137.7142.15133.5666664
1744674600137.11-1.67-1.20139.33147.22136.8659282
1744588200138.78-9.37-6.32147.95148.33136.6141345
1744501800148.1512.39.05136.22150.12133.7463665
1744415400135.853.532.67131.54139.45131.2769863
1744329000132.32-10.56-7.39142.87143.24128.1372592
1744242600142.8817.814.23124.59145.11119.85105560
1744156200125.08-4.69-3.61131.96136.09123.4633432