Aave TokenAAVE

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 316.02

-8.71

(

-2.68%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 24

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 316.01

Exchange

CAPI

Ask

US$ 316.05

Last Trade Time

15:50:04

Volume (24h)

$ 17,341,625

Last Trade Size

0.004

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 316.02

Fully Diluted Market Cap

US$ 5,056,320,000

Genesis Date

02/10/2020

Days Range 312.05-325.92

52 Weeks Range 76.31-400.18

Circulating Supply 15,071,792 / 16,000,000

94.2%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
315.81	Binance	69017.801	/cdn/crypto/logos/exchanges/BINA.png	$ 21,903,009.36	1752940212	AAVE/USDT	https://www.binance.com/en/trade/AAVE_USDT	USDT	1	https://www.binance.com/en/trade/AAVE_USDT	53.3994001387	Recently
315.81	OKX	12072.888438	/cdn/crypto/logos/exchanges/OKEX.png	$ 3,834,403.61	1752940212	AAVE/USDT	https://www.okx.com/trade-spot/AAVE-USDT	USDT	2	https://www.okx.com/trade-spot/AAVE-USDT	9.34085107305	Recently
316.02	Coinbase	10434.937	/cdn/crypto/logos/exchanges/GDAX.png	US$ 3,318,096.58	1752940211	AAVE/USD	https://pro.coinbase.com/trade/AAVE-USD	USD	3	https://pro.coinbase.com/trade/AAVE-USD	8.07356027302	Recently
221.22	Crypto.com	8991.749	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1,935,524.65	1741219321	AAVE/USD	https://crypto.com/exchange/trade/AAVE_USD	USD	4	https://crypto.com/exchange/trade/AAVE_USD	6.95695886917	5 months ago
315.76	DigiFinex	7837.756	/cdn/crypto/logos/exchanges/DGFX.png	$ 2,487,754.75	1752939910	AAVE/USDT	https://www.digifinex.com/en-ww/trade/USDT/AAVE	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/AAVE	6.06410900911	5 minutes ago
315.51	LBank	4525.476	/cdn/crypto/logos/exchanges/LBNK.png	$ 1,439,173.37	1752940209	AAVE/USDT	https://www.lbank.info/exchange/aave/usdt	USDT	6	https://www.lbank.info/exchange/aave/usdt	3.5013822556	Recently
315.68	Kucoin	3277.1653	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,038,962.00	1752939917	AAVE/USDT	https://trade.kucoin.com/AAVE-USDT	USDT	7	https://trade.kucoin.com/AAVE-USDT	2.5355583435	Recently
315.81	Gate.io	2326.84	/cdn/crypto/logos/exchanges/GATE.png	$ 739,392.01	1752939263	AAVE/USDT	https://gate.io/trade/AAVE_USDT	USDT	8	https://gate.io/trade/AAVE_USDT	1.80028714938	16 minutes ago
315.49	Kraken	2116.50178385	/cdn/crypto/logos/exchanges/KRKN.png	US$ 670,484.17	1752939615	AAVE/USD	https://trade.kraken.com/markets/kraken/AAVE/USD	USD	9	https://trade.kraken.com/markets/kraken/AAVE/USD	1.63754747344	10 minutes ago
271.32	Coinbase	1892.185	/cdn/crypto/logos/exchanges/GDAX.png	€ 516,235.62	1752940210	AAVE/EUR	https://pro.coinbase.com/trade/AAVE-EUR	EUR	10	https://pro.coinbase.com/trade/AAVE-EUR	1.46399251334	Recently
0.002674	Binance	1511.18	/cdn/crypto/logos/exchanges/BINA.png	BTC 4.07	1752940209	AAVE/BTC	https://www.binance.com/en/trade/AAVE_BTC	BTC	11	https://www.binance.com/en/trade/AAVE_BTC	1.16920713689	Recently
271.57	Bitvavo	1456.93181227	/cdn/crypto/logos/exchanges/BITV.png	€ 396,150.43	1752940212	AAVE/EUR	https://account.bitvavo.com/markets/AAVE-EUR	EUR	12	https://account.bitvavo.com/markets/AAVE-EUR	1.12723505662	Recently
0.08867	Binance	964.097	/cdn/crypto/logos/exchanges/BINA.png	ETH 85.82	1752940208	AAVE/ETH	https://www.binance.com/en/trade/AAVE_ETH	ETH	13	https://www.binance.com/en/trade/AAVE_ETH	0.745926423757	Recently
0.00267	Coinbase	772.067	/cdn/crypto/logos/exchanges/GDAX.png	BTC 2.06	1752940206	AAVE/BTC	https://pro.coinbase.com/trade/AAVE-BTC	BTC	14	https://pro.coinbase.com/trade/AAVE-BTC	0.597351901531	Recently
220.94	Crypto.com	582.467	/cdn/crypto/logos/exchanges/CRTO.png	$ 124,301.54	1741219262	AAVE/USDT	https://crypto.com/exchange/trade/AAVE_USDT	USDT	15	https://crypto.com/exchange/trade/AAVE_USDT	0.450657481837	5 months ago
314.43	Bitstamp	360.78446934	/cdn/crypto/logos/exchanges/BSTP.png	US$ 114,770.26	1752915706	AAVE/USD	https://www.bitstamp.net/markets/aave/usd	USD	16	https://www.bitstamp.net/markets/aave/usd	0.279140655932	7 hours ago
235.09	Coinbase	360.766	/cdn/crypto/logos/exchanges/GDAX.png	£ 85,489.61	1752940210	AAVE/GBP	https://pro.coinbase.com/trade/AAVE-GBP	GBP	17	https://pro.coinbase.com/trade/AAVE-GBP	0.279126366116	Recently
314.71	HTX	173.5092	/cdn/crypto/logos/exchanges/HUOB.png	$ 56,005.37	1752921746	AAVE/USDT	https://www.huobi.com/en-us/exchange/aave_usdt	USDT	18	https://www.huobi.com/en-us/exchange/aave_usdt	0.13424489138	5 hours ago
0.002672	Kucoin	166.7549	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.444110	1752939917	AAVE/BTC	https://trade.kucoin.com/AAVE-BTC	BTC	19	https://trade.kucoin.com/AAVE-BTC	0.129019057419	Recently
316.39	LATOKEN	130.173	/cdn/crypto/logos/exchanges/LATK.png	$ 41,426.92	1752939235	AAVE/USDT	https://exchange.latoken.com/exchange/AAVE-USDT	USDT	20	https://exchange.latoken.com/exchange/AAVE-USDT	0.1007154678	16 minutes ago
0.08897	Gate.io	111.82	/cdn/crypto/logos/exchanges/GATE.png	ETH 9.96	1752939264	AAVE/ETH	https://gate.io/trade/AAVE_ETH	ETH	21	https://gate.io/trade/AAVE_ETH	0.086515664611	16 minutes ago
272.59	Bitstamp	91.18469767	/cdn/crypto/logos/exchanges/BSTP.png	€ 25,032.42	1752940205	AAVE/EUR	https://www.bitstamp.net/markets/aave/eur	EUR	22	https://www.bitstamp.net/markets/aave/eur	0.0705500332791	Recently
326.24	Gemini	48.999787	/cdn/crypto/logos/exchanges/GEMN.png	US$ 15,968.25	1752881843	AAVE/USD	https://gemini.com/?symbol=AAVEUSD	USD	23	https://gemini.com/?symbol=AAVEUSD	0.0379113677169	16 hours ago
0.0884	Kraken	24.17537336	/cdn/crypto/logos/exchanges/KRKN.png	ETH 2.17	1752939613	AAVE/ETH	https://trade.kraken.com/markets/kraken/AAVE/ETH	ETH	24	https://trade.kraken.com/markets/kraken/AAVE/ETH	0.0187046010862	10 minutes ago
0.00268005	Upbit	0.0504827	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.000135	1752939484	AAVE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE	BTC	25	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE	3.90587045417E-5	12 minutes ago
0.0026595	HitBTC	0.01	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000027	1752940002	AAVE/BTC	https://hitbtc.com/AAVE-to-BTC	BTC	26	https://hitbtc.com/AAVE-to-BTC	7.73704745225E-6	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AAVE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AAVE	USDT	27	https://bittrex.com/Market/Index?MarketName=USDT-AAVE	0	-
0.05941	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1752883337	AAVE/ETH	https://exchange.latoken.com/exchange/AAVE-ETH	ETH	28	https://exchange.latoken.com/exchange/AAVE-ETH	0	16 hours ago
0.0028001	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1752940186	AAVE/BTC	https://www.bitstamp.net/markets/aave/btc	BTC	29	https://www.bitstamp.net/markets/aave/btc	0	Recently
0.002311	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1752883337	AAVE/BTC	https://exchange.latoken.com/exchange/AAVE-BTC	BTC	30	https://exchange.latoken.com/exchange/AAVE-BTC	0	16 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		AAVE/USD	https://bittrex.com/Market/Index?MarketName=USD-AAVE	USD	31	https://bittrex.com/Market/Index?MarketName=USD-AAVE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		AAVE/EUR	https://bittrex.com/Market/Index?MarketName=EUR-AAVE	EUR	32	https://bittrex.com/Market/Index?MarketName=EUR-AAVE	0	-
0.02701788	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1752883321	AAVE/ETH	https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	ETH	33	https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	16 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		AAVE/ETH	https://bittrex.com/Market/Index?MarketName=ETH-AAVE	ETH	34	https://bittrex.com/Market/Index?MarketName=ETH-AAVE	0	-
0.02708684	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1752883322	AAVE/ETH	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	ETH	35	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	16 hours ago
369.24	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1752883322	AAVE/USDT	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	USDT	36	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	16 hours ago
54.27	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1752883328	AAVE/USDT	https://www.bibox.com/en/exchange/basic/AAVE_USDT	USDT	37	https://www.bibox.com/en/exchange/basic/AAVE_USDT	0	16 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AAVE/ETH	https://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	ETH	38	https://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		AAVE/BTC	https://crypto.com/exchange/trade/AAVE_BTC	BTC	39	https://crypto.com/exchange/trade/AAVE_BTC	0	-
0.0349	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1752883337	AAVE/ETH	https://www.huobi.com/en-us/exchange/aave_eth	ETH	40	https://www.huobi.com/en-us/exchange/aave_eth	0	16 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		AAVE/BTC	https://bittrex.com/Market/Index?MarketName=BTC-AAVE	BTC	41	https://bittrex.com/Market/Index?MarketName=BTC-AAVE	0	-
69.69	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1752883330	AAVE/USD	https://gate.io/trade/AAVE_USD	USD	42	https://gate.io/trade/AAVE_USD	0	16 hours ago
151.6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1752883326	AAVE/USDT	https://cex.io/aave-usdt	USDT	43	https://cex.io/aave-usdt	0	16 hours ago
324.72	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1752883320	AAVE/USD	https://hitbtc.com/AAVE-to-USD	USD	44	https://hitbtc.com/AAVE-to-USD	0	16 hours ago
0.102185	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1752939613	AAVE/ETH	https://hitbtc.com/AAVE-to-ETH	ETH	45	https://hitbtc.com/AAVE-to-ETH	0	10 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AAVE/USDT	https://poloniex.com/exchange#USDT_AAVE	USDT	46	https://poloniex.com/exchange#USDT_AAVE	0	-
0.001809	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1752883330	AAVE/BTC	https://www.okx.com/trade-spot/AAVE-BTC	BTC	47	https://www.okx.com/trade-spot/AAVE-BTC	0	16 hours ago
242.76	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1752884052	AAVE/USD	https://cex.io/aave-usd	USD	48	https://cex.io/aave-usd	0	16 hours ago
0.04446923	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1752883328	AAVE/ETH	https://www.bibox.com/en/exchange/basic/AAVE_ETH	ETH	49	https://www.bibox.com/en/exchange/basic/AAVE_ETH	0	16 hours ago
0.002421	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1752883337	AAVE/BTC	https://www.huobi.com/en-us/exchange/aave_btc	BTC	50	https://www.huobi.com/en-us/exchange/aave_btc	0	16 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		AAVE/BTC	https://poloniex.com/exchange#BTC_AAVE	BTC	51	https://poloniex.com/exchange#BTC_AAVE	0	-
0.05595	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1752883328	AAVE/ETH	https://www.okx.com/trade-spot/AAVE-ETH	ETH	52	https://www.okx.com/trade-spot/AAVE-ETH	0	16 hours ago
0.00322008	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1752883328	AAVE/BTC	https://www.bibox.com/en/exchange/basic/AAVE_BTC	BTC	53	https://www.bibox.com/en/exchange/basic/AAVE_BTC	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	297.68	18.34	6.16097823166	293.05	338.18	24820.1454286	CX
4	246.96	69.06	27.96404276	213.1	338.18	36500.0633125	CX
12	167.43	148.59	88.7475362838	155.5	338.18	63031.1991137	CX
26	313.85	2.17	0.691413095428	119.85	378.6	72021.2806755	CX
52	98.34	217.68	221.354484442	76.31	400.18	73396.8817686	CX
156	95.2	220.82	231.953781513	38.17	400.18	65045.405806	CX
260	54.25378587	261.76621413	482.484696565	26.15	670	70499.7548838	CX

Aave (formerly ETHLend) is a decentralized peer to peer lending application built on top of the Ethereum Network, using blockchain technology to enable secure and transparent lending.

Bybit Megadrop Phase 7 Project COA Breaks Record with 50 Million USDT Products Sold Out Within 4 Hours

Dubai, United Arab Emirates, July 19th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

HTX DAO Officially Launches the Token Listing and Delisting Governance by Recommendation Mechanism: Entering the Age of True Community Consensus-Based Decisions

Panama City, Panama, July 18th, 2025, ChainwireIn early July, HTX DAO officially released the HIP-005 proposal, outlining a "Token Listing and...

Date	Close	Change	Change %	Open	High	Low	Volume
1752882600	324.89	3.31	1.03	321.09	338.18	311.63	45383
1752796200	321.58	-1.87	-0.58	323.42	331.96	312.51	27261
1752709800	323.45	-3.64	-1.11	327.6	335.01	321.18	16901
1752623400	327.09	12	3.81	315.3	331.39	305.68	36460
1752537000	315.09	9.05	2.96	306.08	331.73	305.37	27200
1752450600	306.04	3.7	1.22	302.04	317.78	300.09	11558
1752364200	302.34	4.32	1.45	297.68	306.93	293.05	8975
1752277800	298.02	-11.21	-3.63	309.03	317.94	294.75	1255
1752191400	309.23	7.35	2.43	301.55	316	292.53	30001
1752105000	301.88	8.52	2.90	293.07	306.83	290.54	154
1752018600	293.36	10.39	3.67	282.97	294.96	277.51	17437
1751932200	282.97	-2.19	-0.77	285.16	290.47	278.42	38
1751845800	285.16	9.75	3.54	273.94	291.53	270.75	257
1751759400	275.41	9.79	3.69	265.81	276.28	265.81	15
1751673000	265.62	-13.74	-4.92	279.47	283	258.68	14210
1751586600	279.36	2.58	0.93	276.14	288	271.85	17838
1751500200	276.78	16.57	6.37	260.04	284.87	257.4	21636
1751413800	260.21	-14.87	-5.41	274.53	276.65	259.64	10021
1751327400	275.08	-3.38	-1.21	278.7	284.97	268.62	108976
1751241000	278.46	17.12	6.55	260.19	280.61	256.69	115
1751154600	261.34	2.23	0.86	259.47	262	253.44	20
1751068200	259.11	9.05	3.62	250.54	266.73	248.7	100868
1750981800	250.06	-4.97	-1.95	256.01	265.68	249.21	100213
1750895400	255.03	-8.52	-3.23	264.27	271.17	254.43	104211
1750809000	263.55	5.73	2.22	256.26	269.73	253.26	66990
1750722600	257.82	30.38	13.36	227.41	258.53	221.55	103825
1750636200	227.44	-3.1	-1.34	234.72	239.11	213.1	101197
1750549800	230.54	-16.65	-6.74	246.96	250.05	227.06	48972
1750463400	247.19	-8.41	-3.29	255.91	264.65	242	71717
1750377000	255.6	-2.84	-1.10	258.86	266.56	249	55158
1750290600	258.44	-9.38	-3.50	267.02	270.2	255.14	78717
1750204200	267.82	-9.62	-3.47	273.84	283.92	262.18	83056
1750117800	277.44	2.39	0.87	274.19	294.06	271.92	85184
1750031400	275.05	-2.27	-0.82	275.42	279.03	266.49	27575
1749945000	277.32	-11.85	-4.10	288.3	290.94	268.09	47119
1749858600	289.17	-5.86	-1.99	290.88	292.68	261.97	143166
1749772200	295.03	-9.26	-3.04	304.74	309.36	288.11	76458
1749685800	304.29	-3.36	-1.09	307.78	325.2	300.1	79048
1749599400	307.65	22.7	7.97	285.18	317.99	282.72	144614
1749513000	284.95	30.65	12.05	253.64	285.79	250.46	141292
1749426600	254.3	-3.35	-1.30	257.26	257.55	252.34	16399
1749340200	257.65	6.25	2.49	251.06	260.64	249.52	21254
1749253800	251.4	8.07	3.32	241.41	255.29	230	39420
1749167400	243.33	-21.92	-8.26	264.51	267.17	240.13	67634
1749081000	265.25	-1.6	-0.60	267.3	276.01	262.83	51242
1748994600	266.85	8.88	3.44	257.27	273.2	254.44	47144
1748908200	257.97	11.77	4.78	246.09	258.23	239.3	55658
1748821800	246.2	-1.19	-0.48	246.91	254.62	237.63	41478
1748735400	247.39	-4.21	-1.67	249.91	254.52	242.26	42159
1748649000	251.6	2.34	0.94	249.78	256.31	240.17	59313
1748562600	249.26	-14.76	-5.59	265.44	274.46	249	79506
1748476200	264.02	-8.23	-3.02	271.51	274.8	260.43	44053
1748389800	272.25	5.04	1.89	267.3	282.94	263.1	77072
1748303400	267.21	0.76	0.29	270.39	276.49	259.49	56065
1748217000	266.45	4.5	1.72	262.7	270.74	256.54	68869
1748130600	261.95	6.4	2.50	255.85	277	250.83	87114
1748044200	255.55	-1.5	-0.58	256.34	264.14	241.44	100836
1747957800	257.05	8.42	3.39	247.9	260.03	246.92	84271
1747871400	248.63	-10.08	-3.90	260.55	262.16	243.27	80149
1747785000	258.71	10.04	4.04	249.16	270.33	246.55	158399
1747698600	248.67	20.25	8.87	230.87	248.68	212.02	102576
1747612200	228.42	6.12	2.75	222	243.92	219.09	76938
1747525800	222.3	-9.16	-3.96	231.58	232.08	220	48171
1747439400	231.46	7.96	3.56	222.83	245.2	221.54	90799
1747353000	223.5	-6.35	-2.76	230.33	235.35	216.83	88404
1747266600	229.85	-5.94	-2.52	236.53	239.2	223.98	54583
1747180200	235.79	14.22	6.42	221.1	238.39	210.39	75776
1747093800	221.57	1.09	0.49	221.33	229.71	212.24	85009
1747007400	220.48	-8.19	-3.58	224.6	228.44	213.92	166218
1746921000	228.67	17.66	8.37	210.86	230.09	208.86	145467
1746834600	211.01	5.81	2.83	205.02	220.52	202.52	72910
1746748200	205.2	33.08	19.22	172.42	208.42	171.98	133772
1746661800	172.12	-6.7	-3.75	177.82	180.06	167.35	59276
1746575400	178.82	1.05	0.59	176.68	179.15	163.27	73030
1746489000	177.77	6.6	3.86	171.22	180.8	169.64	54116
1746402600	171.17	-6.98	-3.92	177.93	179.02	170.93	42585
1746316200	178.15	3.65	2.09	174.52	181.18	169.64	72494
1746229800	174.5	1.7	0.98	173.35	179.3	171.11	50937
1746143400	172.8	8.4	5.11	164.42	179.41	164.27	91070
1746057000	164.4	-1.75	-1.05	165.66	166.97	155.5	61655
1745970600	166.15	0.16	0.10	166.29	171.31	163.37	62795
1745884200	165.99	-0.65	-0.39	166.86	175.07	161.83	109104
1745797800	166.64	-6.01	-3.48	173.67	179.38	165.49	71579
1745711400	172.65	5.88	3.53	167.43	173.3	164.46	72191
1745625000	166.77	-1.23	-0.73	167.91	170.69	162.99	95252
1745538600	168	0.62	0.37	168.74	170.82	158.2	108612
1745452200	167.38	8.67	5.46	158.97	169.18	157.78	69247
1745365800	158.71	16.11	11.30	142.84	158.74	139.75	73685
1745279400	142.6	1.74	1.24	141.09	146.04	139.09	61093
1745193000	140.86	-1.2	-0.84	141.9	143.5	136.83	24871
1745106600	142.06	3.25	2.34	138.46	142.95	137.95	27054