Cryptocurrency Press Releases
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
315.81 | Binance | 69017.801 | /cdn/crypto/logos/exchanges/BINA.png | $ 21,903,009.36 | 1752940212 | AAVE/USDT | https://www.binance.com/en/trade/AAVE_USDT | USDT | 1 | https://www.binance.com/en/trade/AAVE_USDT | 53.3994001387 | Recently |
315.81 | OKX | 12072.888438 | /cdn/crypto/logos/exchanges/OKEX.png | $ 3,834,403.61 | 1752940212 | AAVE/USDT | https://www.okx.com/trade-spot/AAVE-USDT | USDT | 2 | https://www.okx.com/trade-spot/AAVE-USDT | 9.34085107305 | Recently |
316.02 | Coinbase | 10434.937 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 3,318,096.58 | 1752940211 | AAVE/USD | https://pro.coinbase.com/trade/AAVE-USD | USD | 3 | https://pro.coinbase.com/trade/AAVE-USD | 8.07356027302 | Recently |
221.22 | Crypto.com | 8991.749 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1,935,524.65 | 1741219321 | AAVE/USD | https://crypto.com/exchange/trade/AAVE_USD | USD | 4 | https://crypto.com/exchange/trade/AAVE_USD | 6.95695886917 | 5 months ago |
315.76 | DigiFinex | 7837.756 | /cdn/crypto/logos/exchanges/DGFX.png | $ 2,487,754.75 | 1752939910 | AAVE/USDT | https://www.digifinex.com/en-ww/trade/USDT/AAVE | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/AAVE | 6.06410900911 | 5 minutes ago |
315.51 | LBank | 4525.476 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1,439,173.37 | 1752940209 | AAVE/USDT | https://www.lbank.info/exchange/aave/usdt | USDT | 6 | https://www.lbank.info/exchange/aave/usdt | 3.5013822556 | Recently |
315.68 | Kucoin | 3277.1653 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,038,962.00 | 1752939917 | AAVE/USDT | https://trade.kucoin.com/AAVE-USDT | USDT | 7 | https://trade.kucoin.com/AAVE-USDT | 2.5355583435 | Recently |
315.81 | Gate.io | 2326.84 | /cdn/crypto/logos/exchanges/GATE.png | $ 739,392.01 | 1752939263 | AAVE/USDT | https://gate.io/trade/AAVE_USDT | USDT | 8 | https://gate.io/trade/AAVE_USDT | 1.80028714938 | 16 minutes ago |
315.49 | Kraken | 2116.50178385 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 670,484.17 | 1752939615 | AAVE/USD | https://trade.kraken.com/markets/kraken/AAVE/USD | USD | 9 | https://trade.kraken.com/markets/kraken/AAVE/USD | 1.63754747344 | 10 minutes ago |
271.32 | Coinbase | 1892.185 | /cdn/crypto/logos/exchanges/GDAX.png | € 516,235.62 | 1752940210 | AAVE/EUR | https://pro.coinbase.com/trade/AAVE-EUR | EUR | 10 | https://pro.coinbase.com/trade/AAVE-EUR | 1.46399251334 | Recently |
0.002674 | Binance | 1511.18 | /cdn/crypto/logos/exchanges/BINA.png | BTC 4.07 | 1752940209 | AAVE/BTC | https://www.binance.com/en/trade/AAVE_BTC | BTC | 11 | https://www.binance.com/en/trade/AAVE_BTC | 1.16920713689 | Recently |
271.57 | Bitvavo | 1456.93181227 | /cdn/crypto/logos/exchanges/BITV.png | € 396,150.43 | 1752940212 | AAVE/EUR | https://account.bitvavo.com/markets/AAVE-EUR | EUR | 12 | https://account.bitvavo.com/markets/AAVE-EUR | 1.12723505662 | Recently |
0.08867 | Binance | 964.097 | /cdn/crypto/logos/exchanges/BINA.png | ETH 85.82 | 1752940208 | AAVE/ETH | https://www.binance.com/en/trade/AAVE_ETH | ETH | 13 | https://www.binance.com/en/trade/AAVE_ETH | 0.745926423757 | Recently |
0.00267 | Coinbase | 772.067 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 2.06 | 1752940206 | AAVE/BTC | https://pro.coinbase.com/trade/AAVE-BTC | BTC | 14 | https://pro.coinbase.com/trade/AAVE-BTC | 0.597351901531 | Recently |
220.94 | Crypto.com | 582.467 | /cdn/crypto/logos/exchanges/CRTO.png | $ 124,301.54 | 1741219262 | AAVE/USDT | https://crypto.com/exchange/trade/AAVE_USDT | USDT | 15 | https://crypto.com/exchange/trade/AAVE_USDT | 0.450657481837 | 5 months ago |
314.43 | Bitstamp | 360.78446934 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 114,770.26 | 1752915706 | AAVE/USD | https://www.bitstamp.net/markets/aave/usd | USD | 16 | https://www.bitstamp.net/markets/aave/usd | 0.279140655932 | 7 hours ago |
235.09 | Coinbase | 360.766 | /cdn/crypto/logos/exchanges/GDAX.png | £ 85,489.61 | 1752940210 | AAVE/GBP | https://pro.coinbase.com/trade/AAVE-GBP | GBP | 17 | https://pro.coinbase.com/trade/AAVE-GBP | 0.279126366116 | Recently |
314.71 | HTX | 173.5092 | /cdn/crypto/logos/exchanges/HUOB.png | $ 56,005.37 | 1752921746 | AAVE/USDT | https://www.huobi.com/en-us/exchange/aave_usdt | USDT | 18 | https://www.huobi.com/en-us/exchange/aave_usdt | 0.13424489138 | 5 hours ago |
0.002672 | Kucoin | 166.7549 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.444110 | 1752939917 | AAVE/BTC | https://trade.kucoin.com/AAVE-BTC | BTC | 19 | https://trade.kucoin.com/AAVE-BTC | 0.129019057419 | Recently |
316.39 | LATOKEN | 130.173 | /cdn/crypto/logos/exchanges/LATK.png | $ 41,426.92 | 1752939235 | AAVE/USDT | https://exchange.latoken.com/exchange/AAVE-USDT | USDT | 20 | https://exchange.latoken.com/exchange/AAVE-USDT | 0.1007154678 | 16 minutes ago |
0.08897 | Gate.io | 111.82 | /cdn/crypto/logos/exchanges/GATE.png | ETH 9.96 | 1752939264 | AAVE/ETH | https://gate.io/trade/AAVE_ETH | ETH | 21 | https://gate.io/trade/AAVE_ETH | 0.086515664611 | 16 minutes ago |
272.59 | Bitstamp | 91.18469767 | /cdn/crypto/logos/exchanges/BSTP.png | € 25,032.42 | 1752940205 | AAVE/EUR | https://www.bitstamp.net/markets/aave/eur | EUR | 22 | https://www.bitstamp.net/markets/aave/eur | 0.0705500332791 | Recently |
326.24 | Gemini | 48.999787 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 15,968.25 | 1752881843 | AAVE/USD | https://gemini.com/?symbol=AAVEUSD | USD | 23 | https://gemini.com/?symbol=AAVEUSD | 0.0379113677169 | 16 hours ago |
0.0884 | Kraken | 24.17537336 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 2.17 | 1752939613 | AAVE/ETH | https://trade.kraken.com/markets/kraken/AAVE/ETH | ETH | 24 | https://trade.kraken.com/markets/kraken/AAVE/ETH | 0.0187046010862 | 10 minutes ago |
0.00268005 | Upbit | 0.0504827 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.000135 | 1752939484 | AAVE/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE | BTC | 25 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE | 3.90587045417E-5 | 12 minutes ago |
0.0026595 | HitBTC | 0.01 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000027 | 1752940002 | AAVE/BTC | https://hitbtc.com/AAVE-to-BTC | BTC | 26 | https://hitbtc.com/AAVE-to-BTC | 7.73704745225E-6 | Recently |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | AAVE/USDT | https://bittrex.com/Market/Index?MarketName=USDT-AAVE | USDT | 27 | https://bittrex.com/Market/Index?MarketName=USDT-AAVE | 0 | - | |||
0.05941 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1752883337 | AAVE/ETH | https://exchange.latoken.com/exchange/AAVE-ETH | ETH | 28 | https://exchange.latoken.com/exchange/AAVE-ETH | 0 | 16 hours ago |
0.0028001 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1752940186 | AAVE/BTC | https://www.bitstamp.net/markets/aave/btc | BTC | 29 | https://www.bitstamp.net/markets/aave/btc | 0 | Recently |
0.002311 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1752883337 | AAVE/BTC | https://exchange.latoken.com/exchange/AAVE-BTC | BTC | 30 | https://exchange.latoken.com/exchange/AAVE-BTC | 0 | 16 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | AAVE/USD | https://bittrex.com/Market/Index?MarketName=USD-AAVE | USD | 31 | https://bittrex.com/Market/Index?MarketName=USD-AAVE | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | AAVE/EUR | https://bittrex.com/Market/Index?MarketName=EUR-AAVE | EUR | 32 | https://bittrex.com/Market/Index?MarketName=EUR-AAVE | 0 | - | |||
0.02701788 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1752883321 | AAVE/ETH | https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9 | ETH | 33 | https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9 | 0 | 16 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | AAVE/ETH | https://bittrex.com/Market/Index?MarketName=ETH-AAVE | ETH | 34 | https://bittrex.com/Market/Index?MarketName=ETH-AAVE | 0 | - | |||
0.02708684 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1752883322 | AAVE/ETH | https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9 | ETH | 35 | https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9 | 0 | 16 hours ago |
369.24 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1752883322 | AAVE/USDT | https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9 | USDT | 36 | https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9 | 0 | 16 hours ago |
54.27 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1752883328 | AAVE/USDT | https://www.bibox.com/en/exchange/basic/AAVE_USDT | USDT | 37 | https://www.bibox.com/en/exchange/basic/AAVE_USDT | 0 | 16 hours ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | AAVE/ETH | https://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9 | ETH | 38 | https://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9 | 0 | - | |||
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | AAVE/BTC | https://crypto.com/exchange/trade/AAVE_BTC | BTC | 39 | https://crypto.com/exchange/trade/AAVE_BTC | 0 | - | |||
0.0349 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1752883337 | AAVE/ETH | https://www.huobi.com/en-us/exchange/aave_eth | ETH | 40 | https://www.huobi.com/en-us/exchange/aave_eth | 0 | 16 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | AAVE/BTC | https://bittrex.com/Market/Index?MarketName=BTC-AAVE | BTC | 41 | https://bittrex.com/Market/Index?MarketName=BTC-AAVE | 0 | - | |||
69.69 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1752883330 | AAVE/USD | https://gate.io/trade/AAVE_USD | USD | 42 | https://gate.io/trade/AAVE_USD | 0 | 16 hours ago |
151.6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1752883326 | AAVE/USDT | https://cex.io/aave-usdt | USDT | 43 | https://cex.io/aave-usdt | 0 | 16 hours ago |
324.72 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1752883320 | AAVE/USD | https://hitbtc.com/AAVE-to-USD | USD | 44 | https://hitbtc.com/AAVE-to-USD | 0 | 16 hours ago |
0.102185 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1752939613 | AAVE/ETH | https://hitbtc.com/AAVE-to-ETH | ETH | 45 | https://hitbtc.com/AAVE-to-ETH | 0 | 10 minutes ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | AAVE/USDT | https://poloniex.com/exchange#USDT_AAVE | USDT | 46 | https://poloniex.com/exchange#USDT_AAVE | 0 | - | |||
0.001809 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1752883330 | AAVE/BTC | https://www.okx.com/trade-spot/AAVE-BTC | BTC | 47 | https://www.okx.com/trade-spot/AAVE-BTC | 0 | 16 hours ago |
242.76 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1752884052 | AAVE/USD | https://cex.io/aave-usd | USD | 48 | https://cex.io/aave-usd | 0 | 16 hours ago |
0.04446923 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1752883328 | AAVE/ETH | https://www.bibox.com/en/exchange/basic/AAVE_ETH | ETH | 49 | https://www.bibox.com/en/exchange/basic/AAVE_ETH | 0 | 16 hours ago |
0.002421 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1752883337 | AAVE/BTC | https://www.huobi.com/en-us/exchange/aave_btc | BTC | 50 | https://www.huobi.com/en-us/exchange/aave_btc | 0 | 16 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | AAVE/BTC | https://poloniex.com/exchange#BTC_AAVE | BTC | 51 | https://poloniex.com/exchange#BTC_AAVE | 0 | - | |||
0.05595 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1752883328 | AAVE/ETH | https://www.okx.com/trade-spot/AAVE-ETH | ETH | 52 | https://www.okx.com/trade-spot/AAVE-ETH | 0 | 16 hours ago |
0.00322008 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1752883328 | AAVE/BTC | https://www.bibox.com/en/exchange/basic/AAVE_BTC | BTC | 53 | https://www.bibox.com/en/exchange/basic/AAVE_BTC | 0 | 16 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 297.68 | 18.34 | 6.16097823166 | 293.05 | 338.18 | 24820.1454286 | CX |
4 | 246.96 | 69.06 | 27.96404276 | 213.1 | 338.18 | 36500.0633125 | CX |
12 | 167.43 | 148.59 | 88.7475362838 | 155.5 | 338.18 | 63031.1991137 | CX |
26 | 313.85 | 2.17 | 0.691413095428 | 119.85 | 378.6 | 72021.2806755 | CX |
52 | 98.34 | 217.68 | 221.354484442 | 76.31 | 400.18 | 73396.8817686 | CX |
156 | 95.2 | 220.82 | 231.953781513 | 38.17 | 400.18 | 65045.405806 | CX |
260 | 54.25378587 | 261.76621413 | 482.484696565 | 26.15 | 670 | 70499.7548838 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1752882600 | 324.89 | 3.31 | 1.03 | 321.09 | 338.18 | 311.63 | 45383 |
1752796200 | 321.58 | -1.87 | -0.58 | 323.42 | 331.96 | 312.51 | 27261 |
1752709800 | 323.45 | -3.64 | -1.11 | 327.6 | 335.01 | 321.18 | 16901 |
1752623400 | 327.09 | 12 | 3.81 | 315.3 | 331.39 | 305.68 | 36460 |
1752537000 | 315.09 | 9.05 | 2.96 | 306.08 | 331.73 | 305.37 | 27200 |
1752450600 | 306.04 | 3.7 | 1.22 | 302.04 | 317.78 | 300.09 | 11558 |
1752364200 | 302.34 | 4.32 | 1.45 | 297.68 | 306.93 | 293.05 | 8975 |
1752277800 | 298.02 | -11.21 | -3.63 | 309.03 | 317.94 | 294.75 | 1255 |
1752191400 | 309.23 | 7.35 | 2.43 | 301.55 | 316 | 292.53 | 30001 |
1752105000 | 301.88 | 8.52 | 2.90 | 293.07 | 306.83 | 290.54 | 154 |
1752018600 | 293.36 | 10.39 | 3.67 | 282.97 | 294.96 | 277.51 | 17437 |
1751932200 | 282.97 | -2.19 | -0.77 | 285.16 | 290.47 | 278.42 | 38 |
1751845800 | 285.16 | 9.75 | 3.54 | 273.94 | 291.53 | 270.75 | 257 |
1751759400 | 275.41 | 9.79 | 3.69 | 265.81 | 276.28 | 265.81 | 15 |
1751673000 | 265.62 | -13.74 | -4.92 | 279.47 | 283 | 258.68 | 14210 |
1751586600 | 279.36 | 2.58 | 0.93 | 276.14 | 288 | 271.85 | 17838 |
1751500200 | 276.78 | 16.57 | 6.37 | 260.04 | 284.87 | 257.4 | 21636 |
1751413800 | 260.21 | -14.87 | -5.41 | 274.53 | 276.65 | 259.64 | 10021 |
1751327400 | 275.08 | -3.38 | -1.21 | 278.7 | 284.97 | 268.62 | 108976 |
1751241000 | 278.46 | 17.12 | 6.55 | 260.19 | 280.61 | 256.69 | 115 |
1751154600 | 261.34 | 2.23 | 0.86 | 259.47 | 262 | 253.44 | 20 |
1751068200 | 259.11 | 9.05 | 3.62 | 250.54 | 266.73 | 248.7 | 100868 |
1750981800 | 250.06 | -4.97 | -1.95 | 256.01 | 265.68 | 249.21 | 100213 |
1750895400 | 255.03 | -8.52 | -3.23 | 264.27 | 271.17 | 254.43 | 104211 |
1750809000 | 263.55 | 5.73 | 2.22 | 256.26 | 269.73 | 253.26 | 66990 |
1750722600 | 257.82 | 30.38 | 13.36 | 227.41 | 258.53 | 221.55 | 103825 |
1750636200 | 227.44 | -3.1 | -1.34 | 234.72 | 239.11 | 213.1 | 101197 |
1750549800 | 230.54 | -16.65 | -6.74 | 246.96 | 250.05 | 227.06 | 48972 |
1750463400 | 247.19 | -8.41 | -3.29 | 255.91 | 264.65 | 242 | 71717 |
1750377000 | 255.6 | -2.84 | -1.10 | 258.86 | 266.56 | 249 | 55158 |
1750290600 | 258.44 | -9.38 | -3.50 | 267.02 | 270.2 | 255.14 | 78717 |
1750204200 | 267.82 | -9.62 | -3.47 | 273.84 | 283.92 | 262.18 | 83056 |
1750117800 | 277.44 | 2.39 | 0.87 | 274.19 | 294.06 | 271.92 | 85184 |
1750031400 | 275.05 | -2.27 | -0.82 | 275.42 | 279.03 | 266.49 | 27575 |
1749945000 | 277.32 | -11.85 | -4.10 | 288.3 | 290.94 | 268.09 | 47119 |
1749858600 | 289.17 | -5.86 | -1.99 | 290.88 | 292.68 | 261.97 | 143166 |
1749772200 | 295.03 | -9.26 | -3.04 | 304.74 | 309.36 | 288.11 | 76458 |
1749685800 | 304.29 | -3.36 | -1.09 | 307.78 | 325.2 | 300.1 | 79048 |
1749599400 | 307.65 | 22.7 | 7.97 | 285.18 | 317.99 | 282.72 | 144614 |
1749513000 | 284.95 | 30.65 | 12.05 | 253.64 | 285.79 | 250.46 | 141292 |
1749426600 | 254.3 | -3.35 | -1.30 | 257.26 | 257.55 | 252.34 | 16399 |
1749340200 | 257.65 | 6.25 | 2.49 | 251.06 | 260.64 | 249.52 | 21254 |
1749253800 | 251.4 | 8.07 | 3.32 | 241.41 | 255.29 | 230 | 39420 |
1749167400 | 243.33 | -21.92 | -8.26 | 264.51 | 267.17 | 240.13 | 67634 |
1749081000 | 265.25 | -1.6 | -0.60 | 267.3 | 276.01 | 262.83 | 51242 |
1748994600 | 266.85 | 8.88 | 3.44 | 257.27 | 273.2 | 254.44 | 47144 |
1748908200 | 257.97 | 11.77 | 4.78 | 246.09 | 258.23 | 239.3 | 55658 |
1748821800 | 246.2 | -1.19 | -0.48 | 246.91 | 254.62 | 237.63 | 41478 |
1748735400 | 247.39 | -4.21 | -1.67 | 249.91 | 254.52 | 242.26 | 42159 |
1748649000 | 251.6 | 2.34 | 0.94 | 249.78 | 256.31 | 240.17 | 59313 |
1748562600 | 249.26 | -14.76 | -5.59 | 265.44 | 274.46 | 249 | 79506 |
1748476200 | 264.02 | -8.23 | -3.02 | 271.51 | 274.8 | 260.43 | 44053 |
1748389800 | 272.25 | 5.04 | 1.89 | 267.3 | 282.94 | 263.1 | 77072 |
1748303400 | 267.21 | 0.76 | 0.29 | 270.39 | 276.49 | 259.49 | 56065 |
1748217000 | 266.45 | 4.5 | 1.72 | 262.7 | 270.74 | 256.54 | 68869 |
1748130600 | 261.95 | 6.4 | 2.50 | 255.85 | 277 | 250.83 | 87114 |
1748044200 | 255.55 | -1.5 | -0.58 | 256.34 | 264.14 | 241.44 | 100836 |
1747957800 | 257.05 | 8.42 | 3.39 | 247.9 | 260.03 | 246.92 | 84271 |
1747871400 | 248.63 | -10.08 | -3.90 | 260.55 | 262.16 | 243.27 | 80149 |
1747785000 | 258.71 | 10.04 | 4.04 | 249.16 | 270.33 | 246.55 | 158399 |
1747698600 | 248.67 | 20.25 | 8.87 | 230.87 | 248.68 | 212.02 | 102576 |
1747612200 | 228.42 | 6.12 | 2.75 | 222 | 243.92 | 219.09 | 76938 |
1747525800 | 222.3 | -9.16 | -3.96 | 231.58 | 232.08 | 220 | 48171 |
1747439400 | 231.46 | 7.96 | 3.56 | 222.83 | 245.2 | 221.54 | 90799 |
1747353000 | 223.5 | -6.35 | -2.76 | 230.33 | 235.35 | 216.83 | 88404 |
1747266600 | 229.85 | -5.94 | -2.52 | 236.53 | 239.2 | 223.98 | 54583 |
1747180200 | 235.79 | 14.22 | 6.42 | 221.1 | 238.39 | 210.39 | 75776 |
1747093800 | 221.57 | 1.09 | 0.49 | 221.33 | 229.71 | 212.24 | 85009 |
1747007400 | 220.48 | -8.19 | -3.58 | 224.6 | 228.44 | 213.92 | 166218 |
1746921000 | 228.67 | 17.66 | 8.37 | 210.86 | 230.09 | 208.86 | 145467 |
1746834600 | 211.01 | 5.81 | 2.83 | 205.02 | 220.52 | 202.52 | 72910 |
1746748200 | 205.2 | 33.08 | 19.22 | 172.42 | 208.42 | 171.98 | 133772 |
1746661800 | 172.12 | -6.7 | -3.75 | 177.82 | 180.06 | 167.35 | 59276 |
1746575400 | 178.82 | 1.05 | 0.59 | 176.68 | 179.15 | 163.27 | 73030 |
1746489000 | 177.77 | 6.6 | 3.86 | 171.22 | 180.8 | 169.64 | 54116 |
1746402600 | 171.17 | -6.98 | -3.92 | 177.93 | 179.02 | 170.93 | 42585 |
1746316200 | 178.15 | 3.65 | 2.09 | 174.52 | 181.18 | 169.64 | 72494 |
1746229800 | 174.5 | 1.7 | 0.98 | 173.35 | 179.3 | 171.11 | 50937 |
1746143400 | 172.8 | 8.4 | 5.11 | 164.42 | 179.41 | 164.27 | 91070 |
1746057000 | 164.4 | -1.75 | -1.05 | 165.66 | 166.97 | 155.5 | 61655 |
1745970600 | 166.15 | 0.16 | 0.10 | 166.29 | 171.31 | 163.37 | 62795 |
1745884200 | 165.99 | -0.65 | -0.39 | 166.86 | 175.07 | 161.83 | 109104 |
1745797800 | 166.64 | -6.01 | -3.48 | 173.67 | 179.38 | 165.49 | 71579 |
1745711400 | 172.65 | 5.88 | 3.53 | 167.43 | 173.3 | 164.46 | 72191 |
1745625000 | 166.77 | -1.23 | -0.73 | 167.91 | 170.69 | 162.99 | 95252 |
1745538600 | 168 | 0.62 | 0.37 | 168.74 | 170.82 | 158.2 | 108612 |
1745452200 | 167.38 | 8.67 | 5.46 | 158.97 | 169.18 | 157.78 | 69247 |
1745365800 | 158.71 | 16.11 | 11.30 | 142.84 | 158.74 | 139.75 | 73685 |
1745279400 | 142.6 | 1.74 | 1.24 | 141.09 | 146.04 | 139.09 | 61093 |
1745193000 | 140.86 | -1.2 | -0.84 | 141.9 | 143.5 | 136.83 | 24871 |
1745106600 | 142.06 | 3.25 | 2.34 | 138.46 | 142.95 | 137.95 | 27054 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions