ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Aave TokenAAVE
US$ 145.25
0.250
(
0.17%
)
Info
Rank Rank 34
Platform Ethereum
Token
Not Mineable
Bid
US$ 145.30
Exchange
GDAX
Ask
US$ 145.31
Last Trade Time
22:22:46
Volume (24h)
$ 86,584,572
Last Trade Size
2.00
Volume/Market Cap (24h)
0.04%
Trade Price
US$ 145.25
Fully Diluted Market Cap
US$ 2,324,000,000
Genesis Date
02/10/2020
Days Range 139.32-146.57
52 Weeks Range 52.84-158.43
Circulating Supply 14,739,990 / 16,000,000
92.12%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
145.2Binance318739.552/cdn/crypto/logos/exchanges/BINA.png$ 45,398,779.971726266169AAVE/USDThttps://www.binance.com/en/trade/AAVE_USDTUSDT1https://www.binance.com/en/trade/AAVE_USDT58.01808385Recently
145.25Coinbase65266.839/cdn/crypto/logos/exchanges/GDAX.pngUS$ 9,298,724.321726266169AAVE/USDhttps://pro.coinbase.com/trade/AAVE-USDUSD2https://pro.coinbase.com/trade/AAVE-USD11.8800974462Recently
145.24OKX51353.219021/cdn/crypto/logos/exchanges/OKEX.png$ 7,315,123.661726266168AAVE/USDThttps://www.okx.com/trade-spot/AAVE-USDTUSDT3https://www.okx.com/trade-spot/AAVE-USDT9.34749185795Recently
145.02DigiFinex30229.481/cdn/crypto/logos/exchanges/DGFX.png$ 4,309,473.481726265617AAVE/USDThttps://www.digifinex.com/en-ww/trade/USDT/AAVEUSDT4https://www.digifinex.com/en-ww/trade/USDT/AAVE5.502475461219 minutes ago
0.05922Binance14895.667/cdn/crypto/logos/exchanges/BINA.pngETH 897.061726266158AAVE/ETHhttps://www.binance.com/en/trade/AAVE_ETHETH5https://www.binance.com/en/trade/AAVE_ETH2.71136120881Recently
145.35Kucoin12635.3652772/cdn/crypto/logos/exchanges/KUCN.png$ 1,799,383.261726266112AAVE/USDThttps://trade.kucoin.com/AAVE-USDTUSDT6https://trade.kucoin.com/AAVE-USDT2.29993321358Recently
131.46Coinbase12018.681/cdn/crypto/logos/exchanges/GDAX.png€ 1,553,013.811726266168AAVE/EURhttps://pro.coinbase.com/trade/AAVE-EUREUR7https://pro.coinbase.com/trade/AAVE-EUR2.18768219271Recently
0.002396Binance8309.633/cdn/crypto/logos/exchanges/BINA.pngBTC 20.171726266169AAVE/BTChttps://www.binance.com/en/trade/AAVE_BTCBTC8https://www.binance.com/en/trade/AAVE_BTC1.51254835219Recently
144.52Gate.io6774.672/cdn/crypto/logos/exchanges/GATE.png$ 963,745.301726265177AAVE/USDThttps://gate.io/trade/AAVE_USDTUSDT9https://gate.io/trade/AAVE_USDT1.2331494026617 minutes ago
0.002401Coinbase5879.192/cdn/crypto/logos/exchanges/GDAX.pngBTC 14.261726266159AAVE/BTChttps://pro.coinbase.com/trade/AAVE-BTCBTC10https://pro.coinbase.com/trade/AAVE-BTC1.07015101291Recently
131.33Bitvavo3614.4104036/cdn/crypto/logos/exchanges/BITV.png€ 463,856.011726266169AAVE/EURhttps://account.bitvavo.com/markets/AAVE-EUREUR11https://account.bitvavo.com/markets/AAVE-EUR0.657907575475Recently
0.059196HitBTC3546.07/cdn/crypto/logos/exchanges/HITB.pngETH 213.261726266114AAVE/ETHhttps://hitbtc.com/AAVE-to-ETHETH12https://hitbtc.com/AAVE-to-ETH0.645468017091Recently
145.18Kraken3542.76878817/cdn/crypto/logos/exchanges/KRKN.pngUS$ 505,100.401726265703AAVE/USDhttps://trade.kraken.com/markets/kraken/AAVE/USDUSD13https://trade.kraken.com/markets/kraken/AAVE/USD0.6448671190118 minutes ago
145.04LBank2776.5/cdn/crypto/logos/exchanges/LBNK.png$ 395,476.781726266132AAVE/USDThttps://www.lbank.info/exchange/aave/usdtUSDT14https://www.lbank.info/exchange/aave/usdt0.505388204252Recently
145.2Crypto.com2527.445/cdn/crypto/logos/exchanges/CRTO.pngUS$ 360,331.621726266169AAVE/USDhttps://crypto.com/exchange/trade/AAVE_USDUSD15https://crypto.com/exchange/trade/AAVE_USD0.460054345361Recently
145.15Crypto.com1515.719/cdn/crypto/logos/exchanges/CRTO.png$ 216,025.891726266168AAVE/USDThttps://crypto.com/exchange/trade/AAVE_USDTUSDT16https://crypto.com/exchange/trade/AAVE_USDT0.275896453651Recently
144.73LATOKEN1378.916/cdn/crypto/logos/exchanges/LATK.png$ 196,361.571726265514AAVE/USDThttps://exchange.latoken.com/exchange/AAVE-USDTUSDT17https://exchange.latoken.com/exchange/AAVE-USDT0.25099509492311 minutes ago
145.32Bitstamp1174.32830271/cdn/crypto/logos/exchanges/BSTP.pngUS$ 166,473.241726266168AAVE/USDhttps://www.bitstamp.net/markets/aave/usdUSD18https://www.bitstamp.net/markets/aave/usd0.213755329411Recently
110.19Coinbase826.75/cdn/crypto/logos/exchanges/GDAX.png£ 89,769.311726266169AAVE/GBPhttps://pro.coinbase.com/trade/AAVE-GBPGBP19https://pro.coinbase.com/trade/AAVE-GBP0.150487915673Recently
131.24Bitstamp619.34969094/cdn/crypto/logos/exchanges/BSTP.png€ 79,626.761726266168AAVE/EURhttps://www.bitstamp.net/markets/aave/eurEUR20https://www.bitstamp.net/markets/aave/eur0.112736188766Recently
0.0024023HitBTC613.839/cdn/crypto/logos/exchanges/HITB.pngBTC 1.491726265913AAVE/BTChttps://hitbtc.com/AAVE-to-BTCBTC21https://hitbtc.com/AAVE-to-BTC0.1117331136Recently
141.71HTX380.75428119/cdn/crypto/logos/exchanges/HUOB.png$ 54,313.681726235466AAVE/USDThttps://www.huobi.com/en-us/exchange/aave_usdtUSDT22https://www.huobi.com/en-us/exchange/aave_usdt0.06930622093719 hours ago
0.002405LATOKEN301.66911/cdn/crypto/logos/exchanges/LATK.pngBTC 0.7328441726266039AAVE/BTChttps://exchange.latoken.com/exchange/AAVE-BTCBTC23https://exchange.latoken.com/exchange/AAVE-BTC0.054910862518Recently
0.05932999LATOKEN242.718/cdn/crypto/logos/exchanges/LATK.pngETH 14.611726265868AAVE/ETHhttps://exchange.latoken.com/exchange/AAVE-ETHETH24https://exchange.latoken.com/exchange/AAVE-ETH0.04418037607055 minutes ago
0.0587Kraken109.21458599/cdn/crypto/logos/exchanges/KRKN.pngETH 6.561726265701AAVE/ETHhttps://trade.kraken.com/markets/kraken/AAVE/ETHETH25https://trade.kraken.com/markets/kraken/AAVE/ETH0.01987961948198 minutes ago
0.002406Kucoin51.8958/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.1262851726266113AAVE/BTChttps://trade.kucoin.com/AAVE-BTCBTC26https://trade.kucoin.com/AAVE-BTC0.00944625433828Recently
150.62Gemini24.957559/cdn/crypto/logos/exchanges/GEMN.pngUS$ 3,747.341726182804AAVE/USDhttps://gemini.com/?symbol=AAVEUSDUSD27https://gemini.com/?symbol=AAVEUSD0.0045428618496423 hours ago
0.0587Gate.io21.4/cdn/crypto/logos/exchanges/GATE.pngETH 1.281726265177AAVE/ETHhttps://gate.io/trade/AAVE_ETHETH28https://gate.io/trade/AAVE_ETH0.0038953025647417 minutes ago
0.0024465Upbit6.15737745/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0150761726265826AAVE/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVEBTC29https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE0.001120787297816 minutes ago
0.00232633Bitstamp2.49615891/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.0059061726266146AAVE/BTChttps://www.bitstamp.net/markets/aave/btcBTC30https://www.bitstamp.net/markets/aave/btc0.000454359542248Recently
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -AAVE/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-AAVEETH31https://bittrex.com/Market/Index?MarketName=ETH-AAVE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -AAVE/USDThttps://bittrex.com/Market/Index?MarketName=USDT-AAVEUSDT32https://bittrex.com/Market/Index?MarketName=USDT-AAVE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -AAVE/BTChttps://bittrex.com/Market/Index?MarketName=BTC-AAVEBTC33https://bittrex.com/Market/Index?MarketName=BTC-AAVE0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -AAVE/BTChttps://crypto.com/exchange/trade/AAVE_BTCBTC34https://crypto.com/exchange/trade/AAVE_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -AAVE/USDhttps://bittrex.com/Market/Index?MarketName=USD-AAVEUSD35https://bittrex.com/Market/Index?MarketName=USD-AAVE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -AAVE/EURhttps://bittrex.com/Market/Index?MarketName=EUR-AAVEEUR36https://bittrex.com/Market/Index?MarketName=EUR-AAVE0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -AAVE/BTChttps://poloniex.com/exchange#BTC_AAVEBTC37https://poloniex.com/exchange#BTC_AAVE0-
0.002421HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001726185728AAVE/BTChttps://www.huobi.com/en-us/exchange/aave_btcBTC38https://www.huobi.com/en-us/exchange/aave_btc022 hours ago
0.0349HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001726185728AAVE/ETHhttps://www.huobi.com/en-us/exchange/aave_ethETH39https://www.huobi.com/en-us/exchange/aave_eth022 hours ago
0.04446923Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001726266165AAVE/ETHhttps://www.bibox.com/en/exchange/basic/AAVE_ETHETH40https://www.bibox.com/en/exchange/basic/AAVE_ETH0Recently
0.05595OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001726185728AAVE/ETHhttps://www.okx.com/trade-spot/AAVE-ETHETH41https://www.okx.com/trade-spot/AAVE-ETH022 hours ago
0.001809OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001726185728AAVE/BTChttps://www.okx.com/trade-spot/AAVE-BTCBTC42https://www.okx.com/trade-spot/AAVE-BTC022 hours ago
105.61CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001726185726AAVE/USDThttps://cex.io/aave-usdtUSDT43https://cex.io/aave-usdt022 hours ago
138CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001726266152AAVE/USDhttps://cex.io/aave-usdUSD44https://cex.io/aave-usd0Recently
0.00322008Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001726266167AAVE/BTChttps://www.bibox.com/en/exchange/basic/AAVE_BTCBTC45https://www.bibox.com/en/exchange/basic/AAVE_BTC0Recently
54.27Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001726266168AAVE/USDThttps://www.bibox.com/en/exchange/basic/AAVE_USDTUSDT46https://www.bibox.com/en/exchange/basic/AAVE_USDT0Recently
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -AAVE/USDThttps://poloniex.com/exchange#USDT_AAVEUSDT47https://poloniex.com/exchange#USDT_AAVE0-
145.52HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001726185720AAVE/USDhttps://hitbtc.com/AAVE-to-USDUSD48https://hitbtc.com/AAVE-to-USD022 hours ago
0.02701788SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001726185721AAVE/ETHhttps://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9ETH49https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9022 hours ago
0.02708684Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001726185723AAVE/ETHhttps://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9ETH50https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9022 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -AAVE/ETHhttps://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9ETH51https://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae90-
369.24Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001726185723AAVE/USDThttps://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9USDT52https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9022 hours ago
69.69Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001726185735AAVE/USDhttps://gate.io/trade/AAVE_USDUSD53https://gate.io/trade/AAVE_USD022 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1129.4315.8212.2228231476119.6158.43102325.347818CX
4107.5737.6835.0283536302105.11158.4397394.7775539CX
1284.8860.3771.123939679571.04158.4373659.1346295CX
26134.9910.267.6005630046771.04158.4357177.7362306CX
5253.0292.23173.95322519852.84158.4364899.6575423CX
156334.55-189.3-56.583470333338.1745868625.7253402CX
26054.2537858790.99621413167.7232522526.1567070401.9757075CX

About AAVE

Aave (formerly ETHLend) is a decentralized peer to peer lending application built on top of the Ethereum Network, using blockchain technology to enable secure and transparent lending.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
1726185000145.45-4.38-2.92150.1151.94141.9178647
1726098600149.83-0.84-0.56151.03158.43144.99201989
1726012200150.6710.127.20140.07153.35136.27156845
1725925800140.5514.5811.57126.22142.19124.17115087
1725839400125.971.150.92124.92127.5123.2535573
1725753000124.82-1.48-1.17126.17130.79123.9545580
1725666600126.3-3-2.32129.43130.72119.682553
1725580200129.3-5.91-4.37134.65137.43127.3781726
1725493800135.2115.9513.37118.36139116.2206466
1725407400119.26-15.61-11.57134.45135.15119.18101974
1725321000134.8714.1511.72120.45135.34117.7977383
1725234600120.72-9.13-7.03129.82130.08120.2146965
1725148200129.85-1.55-1.18131.47134.2128.1946906
1725061800131.48.717.10122.91131.93118.3983667
1724975400122.69-3.39-2.69125.12128.35121.6757018
1724889000126.085.984.98119.83128.91118.3494210
1724802600120.1-8.41-6.54128.93131.69117.2570192
1724716200128.51-6.83-5.05136.02136.83127.953458
1724629800135.34-1.51-1.10137.27139.97133.536303
1724543400136.85-6.97-4.85142.74143.28135.4371514
1724457000143.827.925.83135.79148.62131.37122340
1724370600135.9-4.91-3.49141.13142133.23192212
1724284200140.8110.177.78127.93143.83127.77151778
1724197800130.6412.2310.33117.86132.25117.69165504
1724111400118.416.826.11111.54122.37107.61117298
1724025000111.590.680.61111.13113.5109.1650619
1723938600110.91-1.36-1.21112.43116.69109.5158599
1723852200112.273.833.53107.57114.94105.11124635
1723765800108.442.031.91106.17112.2104.21123642
1723679400106.418.748.9597.87107.8496.2980218
172359300097.671.771.8595.7898.8993.7640087
172350660095.94.554.989197.1490.255046
172342020091.35-2.18-2.3393.3296.1790.8851332
172333380093.53-2.81-2.9295.8797.1292.5738342
172324740096.34-5.32-5.23100.79100.9793.6274985
1723161000101.663.13.1598.18103.8995.28132706
172307460098.56-5.32-5.12103.41106.5496.65125945
1722988200103.887.697.9995.95107.8495.73168439
172290180096.19-1.52-1.56106.91106.9176.31231209
172281540097.71-7.84-7.43105.5111.9897.46156379
1722729000105.55-4.93-4.46110.15116.82103.02100211
1722642600110.48-6.19-5.31116.67117.88106.71159959
1722556200116.679.669.03107.94117.35103.69138536
1722469800107.011.691.60104.75112.25104.0986546
1722383400105.320.60.57104.71106.7102.2352955
1722297000104.726.386.4998.77106.3798.7539376
172221060098.34-3.16-3.11100.65101.159814172
1722124200101.53.43.4797.49102.9797.1238929
172203780098.15.195.5992.73103.292.6856467
172195140092.913.083.4389.9897.0685.7687906
172186500089.83-4.64-4.9194.3294.7989.411458
172177860094.470.190.2094.396.3391.6416705
172169220094.28-4.07-4.1498.4299.6493.5612926
172160580098.35-0.49-0.5099.05100.2194.417279
172151940098.84-1.69-1.68100.9100.998.589504
1721433000100.532.092.1298.34101.3795.5716701
172134660098.440.320.3398.09100.4595.6423234
172126020098.12-2.49-2.47100.99103.6497.244631
1721173800100.61-3.87-3.70103.89106.7799.2862534
1721087400104.480.310.30104.57106.73101.2355830
1721001000104.174.694.7199.4105.1799.252504
172091460099.482.012.0697.88101.595.6639572
172082820097.474.574.9292.9498.4591.965267
172074180092.91.892.0890.9795.9988.5175715
172065540091.015.736.7285.5691.1183.8151381
172056900085.283.334.0682.0187.2281.367137
172048260081.953.935.0478.5584.1375.4840423
172039620078.02-5.12-6.1683.383.4177.9914725
172030980083.143.374.2279.4683.6478.5321097
172022340079.770.10.1378.5980.4171.04102233
172013700079.67-4.6-5.4684.3585.978.8152249
172005060084.27-7.31-7.9891.7592.383.7466257
171996420091.58-6.59-6.7197.7999.4888.5640188
171987780098.171.281.3298.0699.8796.2224321
171979140096.890.260.2796.5797.9394.3422143
171970500096.6333.2093.5997.2993.4928447
171961860093.63-0.49-0.5293.0696.8492.8135500
171953220094.12-0.24-0.2594.3696.4290.988933
171944580094.362.232.4291.7497.059059483
171935940092.135.646.5286.4695.2986.1377453
171927300086.496.027.488190.276.8460304
171918660080.47-1.17-1.4381.6882.7980.0915223
171910020081.64-0.36-0.4481.8982.379.6415086
171901380082-2.95-3.4784.8886.6581.7520458
171892740084.95-2.68-3.0686.8890.0983.3124504
171884100087.635.867.1781.9588.8481.4745693
171875460081.77-3.39-3.9885.2885.5474.9148541
171866820085.16-0.16-0.1985.6887.9481.4747353
171858180085.32-0.67-0.7885.4186.8384.2317872
171849540085.992.42.8783.9287.1283.4211124
171840900083.59-0.33-0.3983.9986.1480.7233969
171832260083.92-6.03-6.7089.8590.0383.0441105