ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Aave TokenAAVE
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 269.52
-5.49
(
-2.00%
)
Info
Rank Rank 26
Platform Ethereum
Token
Not Mineable
Bid
US$ 269.53
Exchange
GDAX
Ask
US$ 269.54
Last Trade Time
11:51:26
Volume (24h)
$ 132,249,833
Last Trade Size
0.005
Volume/Market Cap (24h)
0.03%
Trade Price
US$ 269.42
Fully Diluted Market Cap
US$ 4,312,320,000
Genesis Date
02/10/2020
Days Range 267.41-283.92
52 Weeks Range 71.04-400.18
Circulating Supply 15,071,792 / 16,000,000
94.2%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
269.5Binance134541.915/cdn/crypto/logos/exchanges/BINA.png$ 37,167,158.671750161095AAVE/USDThttps://www.binance.com/en/trade/AAVE_USDTUSDT1https://www.binance.com/en/trade/AAVE_USDT56.7770434029Recently
269.52Coinbase39117.218/cdn/crypto/logos/exchanges/GDAX.pngUS$ 10,798,592.091750161089AAVE/USDhttps://pro.coinbase.com/trade/AAVE-USDUSD2https://pro.coinbase.com/trade/AAVE-USD16.5075692894Recently
269.46OKX18828.653315/cdn/crypto/logos/exchanges/OKEX.png$ 5,205,304.551750161089AAVE/USDThttps://www.okx.com/trade-spot/AAVE-USDTUSDT3https://www.okx.com/trade-spot/AAVE-USDT7.94574141808Recently
269.06DigiFinex10193.558/cdn/crypto/logos/exchanges/DGFX.png$ 2,817,806.721750160533AAVE/USDThttps://www.digifinex.com/en-ww/trade/USDT/AAVEUSDT4https://www.digifinex.com/en-ww/trade/USDT/AAVE4.301708393229 minutes ago
221.22Crypto.com8991.749/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1,935,524.651741219321AAVE/USDhttps://crypto.com/exchange/trade/AAVE_USDUSD5https://crypto.com/exchange/trade/AAVE_USD3.794541821713 months ago
233.11Coinbase6000.222/cdn/crypto/logos/exchanges/GDAX.png€ 1,437,207.931750161094AAVE/EURhttps://pro.coinbase.com/trade/AAVE-EUREUR6https://pro.coinbase.com/trade/AAVE-EUR2.53210952825Recently
0.10558Binance3121.436/cdn/crypto/logos/exchanges/BINA.pngETH 334.051750161094AAVE/ETHhttps://www.binance.com/en/trade/AAVE_ETHETH7https://www.binance.com/en/trade/AAVE_ETH1.3172542345Recently
269.41Kucoin2688.963/cdn/crypto/logos/exchanges/KUCN.png$ 744,583.631750160311AAVE/USDThttps://trade.kucoin.com/AAVE-USDTUSDT8https://trade.kucoin.com/AAVE-USDT1.1347494865113 minutes ago
0.002553Binance2620.052/cdn/crypto/logos/exchanges/BINA.pngBTC 6.811750161095AAVE/BTChttps://www.binance.com/en/trade/AAVE_BTCBTC9https://www.binance.com/en/trade/AAVE_BTC1.10566886254Recently
0.00255Coinbase2292.002/cdn/crypto/logos/exchanges/GDAX.pngBTC 5.941750161094AAVE/BTChttps://pro.coinbase.com/trade/AAVE-BTCBTC10https://pro.coinbase.com/trade/AAVE-BTC0.967230896286Recently
268.92Kraken2013.85157354/cdn/crypto/logos/exchanges/KRKN.pngUS$ 556,632.301750160722AAVE/USDhttps://trade.kraken.com/markets/kraken/AAVE/USDUSD11https://trade.kraken.com/markets/kraken/AAVE/USD0.8498506818336 minutes ago
280.55HTX1444.9754/cdn/crypto/logos/exchanges/HUOB.png$ 403,843.581750134601AAVE/USDThttps://www.huobi.com/en-us/exchange/aave_usdtUSDT12https://www.huobi.com/en-us/exchange/aave_usdt0.6097834344187 hours ago
268.77Gate.io1262.731/cdn/crypto/logos/exchanges/GATE.png$ 349,226.651750159600AAVE/USDThttps://gate.io/trade/AAVE_USDTUSDT13https://gate.io/trade/AAVE_USDT0.53287581638225 minutes ago
240.71Bitvavo1018.78309286/cdn/crypto/logos/exchanges/BITV.png€ 245,357.561750137385AAVE/EURhttps://account.bitvavo.com/markets/AAVE-EUREUR14https://account.bitvavo.com/markets/AAVE-EUR0.4299291553977 hours ago
278.37LATOKEN962.654/cdn/crypto/logos/exchanges/LATK.png$ 274,311.521750117473AAVE/USDThttps://exchange.latoken.com/exchange/AAVE-USDTUSDT15https://exchange.latoken.com/exchange/AAVE-USDT0.40624252999512 hours ago
220.94Crypto.com582.467/cdn/crypto/logos/exchanges/CRTO.png$ 124,301.541741219262AAVE/USDThttps://crypto.com/exchange/trade/AAVE_USDTUSDT16https://crypto.com/exchange/trade/AAVE_USDT0.2458026120693 months ago
268.54LBank510.28/cdn/crypto/logos/exchanges/LBNK.png$ 140,879.941750161093AAVE/USDThttps://www.lbank.info/exchange/aave/usdtUSDT17https://www.lbank.info/exchange/aave/usdt0.215339507451Recently
269.34Bitstamp341.03181208/cdn/crypto/logos/exchanges/BSTP.pngUS$ 94,007.121750161094AAVE/USDhttps://www.bitstamp.net/markets/aave/usdUSD18https://www.bitstamp.net/markets/aave/usd0.14391632523Recently
0.1057Kraken122.05266962/cdn/crypto/logos/exchanges/KRKN.pngETH 12.911750160719AAVE/ETHhttps://trade.kraken.com/markets/kraken/AAVE/ETHETH19https://trade.kraken.com/markets/kraken/AAVE/ETH0.05150654887336 minutes ago
233.11Bitstamp111.22548623/cdn/crypto/logos/exchanges/BSTP.png€ 26,434.891750161089AAVE/EURhttps://www.bitstamp.net/markets/aave/eurEUR20https://www.bitstamp.net/markets/aave/eur0.0469374488923Recently
0.002551Kucoin108.4351/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.2819971750160312AAVE/BTChttps://trade.kucoin.com/AAVE-BTCBTC21https://trade.kucoin.com/AAVE-BTC0.045759898534913 minutes ago
0.1055Gate.io73.02/cdn/crypto/logos/exchanges/GATE.pngETH 7.841750159600AAVE/ETHhttps://gate.io/trade/AAVE_ETHETH22https://gate.io/trade/AAVE_ETH0.030814632817425 minutes ago
202.66Coinbase15.617/cdn/crypto/logos/exchanges/GDAX.png£ 3,153.041750161091AAVE/GBPhttps://pro.coinbase.com/trade/AAVE-GBPGBP23https://pro.coinbase.com/trade/AAVE-GBP0.00659041523843Recently
277.43Gemini1.416958/cdn/crypto/logos/exchanges/GEMN.pngUS$ 391.751750118253AAVE/USDhttps://gemini.com/?symbol=AAVEUSDUSD24https://gemini.com/?symbol=AAVEUSD0.00059796001763512 hours ago
0.00253512Upbit1.02745677/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0026141750160671AAVE/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVEBTC25https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE0.0004335894700547 minutes ago
0.0025478HitBTC0.005/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0000131750160965AAVE/BTChttps://hitbtc.com/AAVE-to-BTCBTC26https://hitbtc.com/AAVE-to-BTC2.11001320306E-6Recently
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -AAVE/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-AAVEETH27https://bittrex.com/Market/Index?MarketName=ETH-AAVE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -AAVE/USDThttps://bittrex.com/Market/Index?MarketName=USDT-AAVEUSDT28https://bittrex.com/Market/Index?MarketName=USDT-AAVE0-
0.05941LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001750032128AAVE/ETHhttps://exchange.latoken.com/exchange/AAVE-ETHETH29https://exchange.latoken.com/exchange/AAVE-ETH01 day ago
0.00258011Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001750161088AAVE/BTChttps://www.bitstamp.net/markets/aave/btcBTC30https://www.bitstamp.net/markets/aave/btc0Recently
0.002311LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001750032128AAVE/BTChttps://exchange.latoken.com/exchange/AAVE-BTCBTC31https://exchange.latoken.com/exchange/AAVE-BTC01 day ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -AAVE/USDhttps://bittrex.com/Market/Index?MarketName=USD-AAVEUSD32https://bittrex.com/Market/Index?MarketName=USD-AAVE0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -AAVE/BTChttps://crypto.com/exchange/trade/AAVE_BTCBTC33https://crypto.com/exchange/trade/AAVE_BTC0-
369.24Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001750118522AAVE/USDThttps://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9USDT34https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9012 hours ago
0.02708684Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001750118522AAVE/ETHhttps://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9ETH35https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9012 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -AAVE/ETHhttps://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9ETH36https://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae90-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -AAVE/EURhttps://bittrex.com/Market/Index?MarketName=EUR-AAVEEUR37https://bittrex.com/Market/Index?MarketName=EUR-AAVE0-
54.27Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001750118530AAVE/USDThttps://www.bibox.com/en/exchange/basic/AAVE_USDTUSDT38https://www.bibox.com/en/exchange/basic/AAVE_USDT012 hours ago
0.02701788SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001750118521AAVE/ETHhttps://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9ETH39https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9012 hours ago
0.04446923Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001750118530AAVE/ETHhttps://www.bibox.com/en/exchange/basic/AAVE_ETHETH40https://www.bibox.com/en/exchange/basic/AAVE_ETH012 hours ago
69.69Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001750118526AAVE/USDhttps://gate.io/trade/AAVE_USDUSD41https://gate.io/trade/AAVE_USD012 hours ago
151.6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001750118525AAVE/USDThttps://cex.io/aave-usdtUSDT42https://cex.io/aave-usdt012 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -AAVE/BTChttps://bittrex.com/Market/Index?MarketName=BTC-AAVEBTC43https://bittrex.com/Market/Index?MarketName=BTC-AAVE0-
242.76CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001750118525AAVE/USDhttps://cex.io/aave-usdUSD44https://cex.io/aave-usd012 hours ago
277.57HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001750118521AAVE/USDhttps://hitbtc.com/AAVE-to-USDUSD45https://hitbtc.com/AAVE-to-USD012 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -AAVE/USDThttps://poloniex.com/exchange#USDT_AAVEUSDT46https://poloniex.com/exchange#USDT_AAVE0-
0.001809OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001750118549AAVE/BTChttps://www.okx.com/trade-spot/AAVE-BTCBTC47https://www.okx.com/trade-spot/AAVE-BTC012 hours ago
0.0349HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001750118530AAVE/ETHhttps://www.huobi.com/en-us/exchange/aave_ethETH48https://www.huobi.com/en-us/exchange/aave_eth012 hours ago
0.110883HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001750160559AAVE/ETHhttps://hitbtc.com/AAVE-to-ETHETH49https://hitbtc.com/AAVE-to-ETH09 minutes ago
0.002421HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001750118530AAVE/BTChttps://www.huobi.com/en-us/exchange/aave_btcBTC50https://www.huobi.com/en-us/exchange/aave_btc012 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -AAVE/BTChttps://poloniex.com/exchange#BTC_AAVEBTC51https://poloniex.com/exchange#BTC_AAVE0-
0.05595OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001750118549AAVE/ETHhttps://www.okx.com/trade-spot/AAVE-ETHETH52https://www.okx.com/trade-spot/AAVE-ETH012 hours ago
0.00322008Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001750118530AAVE/BTChttps://www.bibox.com/en/exchange/basic/AAVE_BTCBTC53https://www.bibox.com/en/exchange/basic/AAVE_BTC012 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1285.18-15.66-5.49126867242261.97325.286166.7067123CX
4249.1620.368.17145609247230325.272232.318095CX
12190.3379.1941.6066831293119.85325.268607.6573446CX
26378.11-108.59-28.7191558012119.85389.4177939.3648778CX
5285.68183.84214.56582633171.04400.1873883.9587244CX
15655.99213.53381.37167351338.17400.1868731.8335495CX
26054.25378587215.26621413396.77639205826.1567071040.7992971CX

About AAVE

Aave (formerly ETHLend) is a decentralized peer to peer lending application built on top of the Ethereum Network, using blockchain technology to enable secure and transparent lending.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
1750117800277.442.390.87274.19294.06271.9285184
1750031400275.05-2.27-0.82275.42279.03266.4927575
1749945000277.32-11.85-4.10288.3290.94268.0947119
1749858600289.17-5.86-1.99290.88292.68261.97143166
1749772200295.03-9.26-3.04304.74309.36288.1176458
1749685800304.29-3.36-1.09307.78325.2300.179048
1749599400307.6522.77.97285.18317.99282.72144614
1749513000284.9530.6512.05253.64285.79250.46141292
1749426600254.3-3.35-1.30257.26257.55252.3416399
1749340200257.656.252.49251.06260.64249.5221254
1749253800251.48.073.32241.41255.2923039420
1749167400243.33-21.92-8.26264.51267.17240.1367634
1749081000265.25-1.6-0.60267.3276.01262.8351242
1748994600266.858.883.44257.27273.2254.4447144
1748908200257.9711.774.78246.09258.23239.355658
1748821800246.2-1.19-0.48246.91254.62237.6341478
1748735400247.39-4.21-1.67249.91254.52242.2642159
1748649000251.62.340.94249.78256.31240.1759313
1748562600249.26-14.76-5.59265.44274.4624979506
1748476200264.02-8.23-3.02271.51274.8260.4344053
1748389800272.255.041.89267.3282.94263.177072
1748303400267.210.760.29270.39276.49259.4956065
1748217000266.454.51.72262.7270.74256.5468869
1748130600261.956.42.50255.85277250.8387114
1748044200255.55-1.5-0.58256.34264.14241.44100836
1747957800257.058.423.39247.9260.03246.9284271
1747871400248.63-10.08-3.90260.55262.16243.2780149
1747785000258.7110.044.04249.16270.33246.55158399
1747698600248.6720.258.87230.87248.68212.02102576
1747612200228.426.122.75222243.92219.0976938
1747525800222.3-9.16-3.96231.58232.0822048171
1747439400231.467.963.56222.83245.2221.5490799
1747353000223.5-6.35-2.76230.33235.35216.8388404
1747266600229.85-5.94-2.52236.53239.2223.9854583
1747180200235.7914.226.42221.1238.39210.3975776
1747093800221.571.090.49221.33229.71212.2485009
1747007400220.48-8.19-3.58224.6228.44213.92166218
1746921000228.6717.668.37210.86230.09208.86145467
1746834600211.015.812.83205.02220.52202.5272910
1746748200205.233.0819.22172.42208.42171.98133772
1746661800172.12-6.7-3.75177.82180.06167.3559276
1746575400178.821.050.59176.68179.15163.2773030
1746489000177.776.63.86171.22180.8169.6454116
1746402600171.17-6.98-3.92177.93179.02170.9342585
1746316200178.153.652.09174.52181.18169.6472494
1746229800174.51.70.98173.35179.3171.1150937
1746143400172.88.45.11164.42179.41164.2791070
1746057000164.4-1.75-1.05165.66166.97155.561655
1745970600166.150.160.10166.29171.31163.3762795
1745884200165.99-0.65-0.39166.86175.07161.83109104
1745797800166.64-6.01-3.48173.67179.38165.4971579
1745711400172.655.883.53167.43173.3164.4672191
1745625000166.77-1.23-0.73167.91170.69162.9995252
17455386001680.620.37168.74170.82158.2108612
1745452200167.388.675.46158.97169.18157.7869247
1745365800158.7116.1111.30142.84158.74139.7573685
1745279400142.61.741.24141.09146.04139.0961093
1745193000140.86-1.2-0.84141.9143.5136.8324871
1745106600142.063.252.34138.46142.95137.9527054
1745020200138.810.360.26138.59141.13137.1923984
1744933800138.454.413.29134.31141.53133.8544338
1744847400134.040.10.07134.4137.45129.8846360
1744761000133.94-3.17-2.31137.7142.15133.5666664
1744674600137.11-1.67-1.20139.33147.22136.8659282
1744588200138.78-9.37-6.32147.95148.33136.6141345
1744501800148.1512.39.05136.22150.12133.7463665
1744415400135.853.532.67131.54139.45131.2769863
1744329000132.32-10.56-7.39142.87143.24128.1372592
1744242600142.8817.814.23124.59145.11119.85105560
1744156200125.08-4.69-3.61131.96136.09123.4633432
1744069800129.7700.00129.77129.77129.770
1743983400129.77-21.21-14.05151.91152.37126.2523405
1743897000150.98-0.74-0.49151.7155.37149.6110346
1743810600151.720.320.21151.64153.98144.3558813
1743724200151.40.830.55149.73157.26146.3248597
1743637800150.57-15.78-9.49165.9168.29149.5128306
1743551400166.3574.39159.92171.43159.150298
1743465000159.35-3.67-2.25163.57164.6151.8154825
1743378600163.02-4.53-2.70168.45169.53161.3441677
1743292200167.55-8.16-4.64175.93180.52165.7841072
1743205800175.71-8.93-4.84184.45186.92168.3449810
1743119400184.647.424.19177.51186.21177.1127315
1743033000177.22-9.53-5.10186.62190.35175.1648414
1742946600186.75-2.76-1.46190.33192.54185.3740673
1742860200189.514.982.70184.47194.75181.2855887
1742773800184.534.812.68179.94186.48179.4538106
1742687400179.721.730.97178.33183.64178.1929561
1742601000177.99-0.19-0.11178.89183.05173.9551082
1742514600178.18-5.36-2.92182.33183.26171.550382
1742428200183.5414.378.49170.22184.72169.6586090
1742341800169.17-6.03-3.44175.03175.3164.7941969
1742255400175.210.226.19165.1177.41164.7548709
1742169000164.98-8.09-4.67172.51174163.2944230
1742082600173.07-0.27-0.16173.98177.3171.7828058