1peco coin1PECO

US$ 0.59332

-0.002035

(

-0.34%

)

Official Links

Website

Discord

Info

Rank 4037

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.5865

Exchange

BTRX

Ask

US$ 0.621574

Last Trade Time

14:04:30

Volume (24h)

$ 0

Last Trade Size

164.20

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.218837

Fully Diluted Market Cap

US$ 5,933,202,600

Genesis Date

Days Range 0.587339-0.605961

52 Weeks Range 0.185957-0.659563

Circulating Supply 0 / 10,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		1PECO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-1PECO	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-1PECO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		1PECO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-1PECO	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-1PECO	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.61766588	-0.02434562	-3.94155170106	0.56131944	0.65956319	461.83257143	CX
4	0.60221074	-0.00889048	-1.47630711468	0.55243772	0.65956319	346.37442857	CX
12	0.40089897	0.19242129	47.9974518268	0.35864314	0.65956319	418.36597647	CX
26	0.39512863	0.19819163	50.1587622238	0.30250254	0.65956319	421.67321739	CX
52	0.1977465	0.39557376	200.040840167	0.18595654	0.65956319	449.24857766	CX
156	0.2201661	0.37315416	169.487564162	0.05753083	0.65956319	1903.52948235	CX
260	0.2201661	0.37315416	169.487564162	0.05753083	0.65956319	1903.52948235	CX

1eco Limited's '1eco World' is a blockchain technology-based C2E platform that rewards its users as much as it contributes to solving both big and small real-world societal problems in fields such as environmental issues, local market, healthcare, and commerce.

Gud Tech, Zircuit’s First AI Fair Launch, Surpasses $9M in Staking Value

George Town, Grand Cayman, December 20th, 2024, ChainwireGud Tech, Zircuit’s first multichain AI platform for automated finance, is thrilled...

Binance Futures Launches CGPT/USDT Perpetual Contracts

Dubai, United Arab Emirates, December 20th, 2024, ChainwireIn a significant move, Binance Futures, the leading cryptocurrency derivatives exchange...

O.XYZ Launches OSOL100 AI Index – The S&P 100 of Solana’s AI Ecosystem

Lahore, Pakistan, December 20th, 2024, ChainwireO.XYZ, the leading decentralized Super AI project, announces the launch of OSOL100, a...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1734738600	0.59349358	-0.002912	-0.49	0.59367256	0.59720823	0.56131944	0
1734652200	0.59640606	-0.015506	-2.53	0.61162813	0.62570474	0.58237458	0
1734565800	0.61191168	-0.034275	-5.30	0.6462943	0.64843902	0.61108107	0
1734479400	0.64618663	0.00092434	0.14	0.64560753	0.65956319	0.64203636	0
1734393000	0.64526229	0.00790859	1.24	0.60070718	0.65616345	0.59825693	3232
1734306600	0.6373537	0.01976279	3.20	0.61807799	0.63990193	0.61703898	0
1734220200	0.61759091	0.00071892	0.12	0.61766588	0.62491633	0.61303967	0
1734133800	0.61687199	0.00777139	1.28	0.60958786	0.620528	0.60470039	0
1734047400	0.6091006	-0.007638	-1.24	0.61626664	0.62435167	0.6048147	0
1733961000	0.6167385	0.02850601	4.85	0.58980273	0.62085735	0.58333698	0
1733874600	0.58823249	-0.004955	-0.84	0.59202887	0.59826016	0.57480465	0
1733788200	0.59318768	-0.022402	-3.64	0.60070718	0.62240987	0.58158172	3232
1733701800	0.61558962	0.0069697	1.15	0.60840244	0.61558962	0.60273533	0
1733615400	0.60861992	-0.00032	-0.05	0.60821871	0.61247093	0.60381272	0
1733529000	0.60894019	0.01883381	3.19	0.5891318	0.62136507	0.5875973	0
1733442600	0.59010638	-0.012572	-2.09	0.60070718	0.63105883	0.56964313	0
1733356200	0.60267791	0.01760437	3.01	0.58446028	0.60436733	0.57667592	0
1733269800	0.58507354	0.00243856	0.42	0.58380219	0.58599703	0.5708157	0
1733183400	0.58263498	-0.010276	-1.73	0.59231705	0.59766596	0.57530019	0
1733097000	0.59291107	0.00537699	0.92	0.58750126	0.59572209	0.58335208	0
1733010600	0.58753408	-0.005592	-0.94	0.59368413	0.59368413	0.58555136	0
1732924200	0.59312611	0.01059758	1.82	0.5825535	0.60098653	0.58127375	0
1732837800	0.58252853	-0.002286	-0.39	0.58525149	0.58868503	0.57674583	0
1732751400	0.58481429	0.02483709	4.44	0.55895256	0.59292233	0.55885445	0
1732665000	0.5599772	-0.005479	-0.97	0.56689106	0.57850414	0.55243772	0
1732578600	0.5654565	-0.029593	-4.97	0.60221074	0.60279148	0.56531971	3232
1732492200	0.59504914	-0.000201	-0.03	0.59583238	0.60077825	0.58337492	0
1732405800	0.59524975	-0.007778	-1.29	0.60221074	0.60279148	0.59237716	0
1732319400	0.6030279	0.00284446	0.47	0.59994715	0.6075116	0.59215518	0
1732233000	0.60018344	0.02660094	4.64	0.57433072	0.60281871	0.57339901	0
1732146600	0.5735825	0.01160193	2.06	0.56235711	0.57818861	0.55814679	0
1732060200	0.56198057	0.01069234	1.94	0.55142337	0.57275365	0.5507218	0
1731973800	0.55128823	0.00428316	0.78	0.53883619	0.56416651	0.53043357	3232
1731887400	0.54700507	-0.003805	-0.69	0.55164425	0.55654786	0.54062714	0
1731801000	0.55081053	-0.004154	-0.75	0.55409316	0.55868375	0.54929759	0
1731714600	0.55496464	0.02324327	4.37	0.53388752	0.55953659	0.53084179	0
1731628200	0.53172137	-0.019097	-3.47	0.55071815	0.55894476	0.52806737	0
1731541800	0.55081851	0.01505679	2.81	0.53705225	0.56909515	0.52569866	0
1731455400	0.53576172	-0.004522	-0.84	0.53883619	0.54797533	0.51939003	0
1731369000	0.54028397	0.05076618	10.37	0.49015894	0.54571966	0.48902261	0
1731282600	0.48951779	0.02173826	4.65	0.46757436	0.4960305	0.46636379	0
1731196200	0.46777953	0.00168272	0.36	0.46611794	0.4685688	0.4615075	0
1731109800	0.46609681	0.00280031	0.60	0.46253556	0.47068733	0.46090666	0
1731023400	0.4632965	0.00253319	0.55	0.46066848	0.46860589	0.45374744	0
1730937000	0.46076331	0.03761934	8.89	0.4234447	0.46571679	0.42323143	0
1730850600	0.42314397	0.01109987	2.69	0.41301673	0.42896011	0.41103078	0
1730764200	0.4120441	-0.007343	-1.75	0.41001509	0.42145114	0.4025482	3232
1730677800	0.41938675	-0.002212	-0.52	0.42209302	0.42209302	0.41098669	0
1730591400	0.42159906	-0.001384	-0.33	0.423602	0.42543887	0.420807	0
1730505000	0.42298314	-0.005259	-1.23	0.42756538	0.43566495	0.41918286	0
1730418600	0.42824222	-0.012676	-2.87	0.44037618	0.44244093	0.424185	0
1730332200	0.440918	-0.001349	-0.31	0.4428313	0.44400722	0.43509554	0
1730245800	0.44226718	0.01669293	3.92	0.4247968	0.44794276	0.42460923	0
1730159400	0.42557425	0.01176637	2.84	0.41001509	0.42748566	0.4025482	3232
1730073000	0.41380788	0.00553416	1.36	0.40803	0.41546351	0.40714926	0
1729986600	0.40827372	0.00446495	1.11	0.40578157	0.40985779	0.40415633	0
1729900200	0.40380877	-0.01085	-2.62	0.41542721	0.41855528	0.39916941	0
1729813800	0.41465829	0.00863379	2.13	0.40585221	0.41864511	0.40510369	0
1729727400	0.4060245	-0.004099	-1.00	0.41001509	0.41004554	0.3971331	0
1729641000	0.41012301	-0.000878	-0.21	0.41009292	0.41251357	0.40545928	0
1729554600	0.41100106	-0.009226	-2.20	0.42005208	0.42277772	0.40704335	0
1729468200	0.42022717	0.00401276	0.96	0.41642932	0.42205636	0.41464739	0
1729381800	0.41621441	-0.000521	-0.13	0.41693973	0.41787728	0.41434849	0
1729295400	0.41673522	0.00679948	1.66	0.36996877	0.42011633	0.36822393	3232
1729209000	0.40993574	-0.002057	-0.50	0.36996877	0.41073554	0.36822393	3232
1729122600	0.41199318	0.00529476	1.30	0.40761588	0.41631045	0.40674561	0
1729036200	0.40669842	0.0040641	1.01	0.40228658	0.41287709	0.39501396	0
1728949800	0.40263432	0.02038524	5.33	0.36996877	0.40485175	0.36822393	3232
1728863400	0.38224908	-0.002353	-0.61	0.38524554	0.38529444	0.37781446	0
1728777000	0.38460177	0.00427719	1.12	0.38082682	0.38644837	0.38045496	0
1728690600	0.38032458	0.01374118	3.75	0.36694637	0.38616964	0.36594493	0
1728604200	0.3665834	-0.002581	-0.70	0.36884901	0.37285135	0.35864314	0
1728517800	0.36916392	-0.009611	-2.54	0.37848698	0.38064162	0.36739063	0
1728431400	0.37877485	-0.001411	-0.37	0.37939268	0.3847964	0.37677672	0
1728345000	0.3801856	-0.002567	-0.67	0.36996877	0.39233247	0.36822393	3232
1728258600	0.38275217	0.00482444	1.28	0.37769162	0.38310917	0.37657728	0
1728172200	0.37792773	0.0002087	0.06	0.37866822	0.37981819	0.37582979	0
1728085800	0.37771903	0.00765964	2.07	0.36996877	0.38036909	0.36822393	0
1727999400	0.37005939	0.00040675	0.11	0.40089897	0.4031745	0.36581131	3232
1727913000	0.36965264	-0.001195	-0.32	0.37046949	0.37931473	0.36526936	0
1727826600	0.3708478	-0.014235	-3.70	0.38568317	0.39026346	0.36678273	0
1727740200	0.38508257	-0.015033	-3.76	0.39911606	0.39931521	0.38330204	0
1727653800	0.40011586	-0.000767	-0.19	0.40120329	0.40194718	0.39860359	0
1727567400	0.40088314	0.00048221	0.12	0.40089897	0.4031745	0.39861431	0
1727481000	0.40040093	0.00357757	0.90	0.3965406	0.40497026	0.39491445	0
1727394600	0.39682336	0.01324301	3.45	0.38484823	0.4003829	0.38166498	0
1727308200	0.38358035	-0.008317	-2.12	0.39139607	0.39351716	0.38342426	0
1727221800	0.39189716	0.005945	1.54	0.3856638	0.39377635	0.38204951	0
1727135400	0.38595216	-0.000819	-0.21	0.37597333	0.38895563	0.36447919	3232
1727049000	0.38677102	-2.6E-5	-0.01	0.38596203	0.38932852	0.3800216	0
1726962600	0.38679721	0.00256292	0.67	0.3849101	0.38679721	0.38230157	0