ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Wrapped BTCWBTC
US$ 105,473.20
1,941.10
(
1.87%
)
Info
Rank Rank 971
Platform Ethereum
Token
Not Mineable
Bid
US$ 105,349.20
Exchange
KRKN
Ask
US$ 105,649.90
Last Trade Time
16:32:25
Volume (24h)
$ 73,034,863
Last Trade Size
0.00007
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 105,473.20
Fully Diluted Market Cap
US$ 16,163,873,373
Genesis Date
27/11/2018
Days Range 103,532.10-106,020.50
52 Weeks Range 41,891.20-108,500.00
Circulating Supply 152,180 / 153,251
99.3%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.9973Binance502.19776/cdn/crypto/logos/exchanges/BINA.pngBTC 500.791738255243WBTC/BTChttps://www.binance.com/en/trade/WBTC_BTCBTC1https://www.binance.com/en/trade/WBTC_BTC87.3812341373Recently
105569.67Binance67.47034/cdn/crypto/logos/exchanges/BINA.png$ 7,078,232.841738255340WBTC/USDThttps://www.binance.com/en/trade/WBTC_USDTUSDT2https://www.binance.com/en/trade/WBTC_USDT11.7396811504Recently
0.9972OKX1.8311/cdn/crypto/logos/exchanges/OKEX.pngBTC 1.831738255327WBTC/BTChttps://www.okx.com/trade-spot/WBTC-BTCBTC3https://www.okx.com/trade-spot/WBTC-BTC0.318607111726Recently
105380.8OKX1.225826/cdn/crypto/logos/exchanges/OKEX.png$ 128,755.931738255330WBTC/USDThttps://www.okx.com/trade-spot/WBTC-USDTUSDT4https://www.okx.com/trade-spot/WBTC-USDT0.213290853224Recently
105390Bitfinex1.00989766/cdn/crypto/logos/exchanges/BFNX.pngUS$ 106,051.411738255339WBT/USDhttps://www.bitfinex.com/t/WBT:USDUSD5https://www.bitfinex.com/t/WBT:USD0.175719827749Recently
0.9948Crypto.com0.28254/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.2811841738250569WBTC/BTChttps://crypto.com/exchange/trade/WBTC_BTCBTC6https://crypto.com/exchange/trade/WBTC_BTC0.04916129831631 hour ago
1Kucoin0.2455/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.2451971738255307WBTC/BTChttps://trade.kucoin.com/WBTC-BTCBTC7https://trade.kucoin.com/WBTC-BTC0.0427164250607Recently
32.3Binance0.23178/cdn/crypto/logos/exchanges/BINA.pngETH 7.581738255337WBTC/ETHhttps://www.binance.com/en/trade/WBTC_ETHETH8https://www.binance.com/en/trade/WBTC_ETH0.0403291771918Recently
105559.23Crypto.com0.13454/cdn/crypto/logos/exchanges/CRTO.pngUS$ 14,129.231738250562WBTC/USDhttps://crypto.com/exchange/trade/WBTC_USDUSD9https://crypto.com/exchange/trade/WBTC_USD0.02340964491921 hour ago
105473.2Kraken0.03311954/cdn/crypto/logos/exchanges/KRKN.pngUS$ 3,467.901738255016WBTC/USDhttps://trade.kraken.com/markets/kraken/WBTC/USDUSD10https://trade.kraken.com/markets/kraken/WBTC/USD0.005762722396975 minutes ago
32.3148HitBTC0.02672/cdn/crypto/logos/exchanges/HITB.pngETH 0.8628261738255328WBTC/ETHhttps://hitbtc.com/WBTC-to-ETHETH11https://hitbtc.com/WBTC-to-ETH0.00464921742412Recently
0.9941Bitstamp0.0087/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.0086821738241656WBTC/BTChttps://www.bitstamp.net/markets/wbtc/btcBTC12https://www.bitstamp.net/markets/wbtc/btc0.001513779625374 hours ago
0.9995Bitfinex0.00769879/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.0076811738253160WBT/BTChttps://www.bitfinex.com/t/WBT:BTCBTC13https://www.bitfinex.com/t/WBT:BTC0.0013395714301236 minutes ago
105484.9Gate.io0.0076/cdn/crypto/logos/exchanges/GATE.png$ 791.621738255090WBTC/USDThttps://gate.io/trade/WBTC_USDTUSDT14https://gate.io/trade/WBTC_USDT0.00132238220147Recently
0.99792HitBTC0.007257/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0072451738255260WBTC/BTChttps://hitbtc.com/WBTC-to-BTCBTC15https://hitbtc.com/WBTC-to-BTC0.00126270100475Recently
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -WBTC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-WBTCETH16https://bittrex.com/Market/Index?MarketName=ETH-WBTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -WBTC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-WBTCBTC17https://bittrex.com/Market/Index?MarketName=BTC-WBTC0-
0.93Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733411839WBTC/BTChttps://mercatox.com/exchange/WBTC/BTCBTC18https://mercatox.com/exchange/WBTC/BTC02 months ago
26.22616462Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001733356920WBTC/ETHhttps://mercatox.com/exchange/WBTC/ETHETH19https://mercatox.com/exchange/WBTC/ETH02 months ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -WBTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-WBTCUSDT20https://bittrex.com/Market/Index?MarketName=USDT-WBTC0-
0.9987CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001738195324WBTC/BTChttps://cex.io/wbtc-btcBTC21https://cex.io/wbtc-btc017 hours ago
1.00016LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001738195334WBTC/BTChttps://www.lbank.info/exchange/wbtc/btcBTC22https://www.lbank.info/exchange/wbtc/btc017 hours ago
12.445CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001738195324WBTC/ETHhttps://cex.io/wbtc-ethETH23https://cex.io/wbtc-eth017 hours ago
43808.2CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001738195324WBTC/USDThttps://cex.io/wbtc-usdtUSDT24https://cex.io/wbtc-usdt017 hours ago
0.9982Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001738195336WBTC/BTChttps://pro.coinbase.com/trade/WBTC-BTCBTC25https://pro.coinbase.com/trade/WBTC-BTC017 hours ago
28.94Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001738195321WBTC/ETHhttps://tidex.com/exchange/WBTC/ETHETH26https://tidex.com/exchange/WBTC/ETH017 hours ago
100075.02Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0.000000001738195336WBTC/USDhttps://pro.coinbase.com/trade/WBTC-USDUSD27https://pro.coinbase.com/trade/WBTC-USD017 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -WBTC/USDThttps://crypto.com/exchange/trade/WBTC_USDTUSDT28https://crypto.com/exchange/trade/WBTC_USDT0-
18.0164Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001738195331WBTC/ETHhttps://trade.kucoin.com/WBTC-ETHETH29https://trade.kucoin.com/WBTC-ETH017 hours ago
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.00000000WBTC/ETHhttps://exchange.latoken.com/exchange/WBTC-ETHETH30https://exchange.latoken.com/exchange/WBTC-ETH0-
18.2386594SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001738195321WBTC/ETHhttps://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599ETH31https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599017 hours ago
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.00000000WBTC/BTChttps://exchange.latoken.com/exchange/WBTC-BTCBTC32https://exchange.latoken.com/exchange/WBTC-BTC0-
0.913253Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001738195328WBTC/BTChttps://www.bibox.com/en/exchange/basic/WBTC_BTCBTC33https://www.bibox.com/en/exchange/basic/WBTC_BTC017 hours ago
12.7046HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001738195332WBTC/ETHhttps://www.huobi.com/en-us/exchange/wbtc_ethETH34https://www.huobi.com/en-us/exchange/wbtc_eth017 hours ago
21696.23HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001738195332WBTC/USDThttps://www.huobi.com/en-us/exchange/wbtc_usdtUSDT35https://www.huobi.com/en-us/exchange/wbtc_usdt017 hours ago
62066.6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0.000000001738195321WBTC/USDThttps://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599USDT36https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599017 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -WBTC/BTChttps://poloniex.com/exchange#BTC_WBTCBTC37https://poloniex.com/exchange#BTC_WBTC0-
69621CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001738195324WBTC/USDhttps://cex.io/wbtc-usdUSD38https://cex.io/wbtc-usd017 hours ago
0.995HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001738195332WBTC/BTChttps://www.huobi.com/en-us/exchange/wbtc_btcBTC39https://www.huobi.com/en-us/exchange/wbtc_btc017 hours ago
0.9969Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001738195335WBTC/BTChttps://gate.io/trade/WBTC_BTCBTC40https://gate.io/trade/WBTC_BTC017 hours ago
103422.1HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001738195321WBTC/USDhttps://hitbtc.com/WBTC-to-USDUSD41https://hitbtc.com/WBTC-to-USD017 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -WBTC/USDThttps://poloniex.com/exchange#USDT_WBTCUSDT42https://poloniex.com/exchange#USDT_WBTC0-
15.8OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001738195330WBTC/ETHhttps://www.okx.com/trade-spot/WBTC-ETHETH43https://www.okx.com/trade-spot/WBTC-ETH017 hours ago
0.9978Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001738195321WBTC/BTChttps://tidex.com/exchange/WBTC/BTCBTC44https://tidex.com/exchange/WBTC/BTC017 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1103675.41797.81.7340661333497849.51066960.5709571CX
494448.711024.511.672474052189600108454.221.35953598CX
1275505.7829967.4239.688908584274276.651085005.92254715CX
2666894.9938578.2157.669804569848799.11085005.96363718CX
5243252.6962220.51143.85350367841891.21085006.59313346CX
15638175.167298.1176.28794685594491085008.09462632CX
2609218.3699691496254.83003091044.163234424179.03078563109800.19890221.06240617CX

About WBTC

Wrapped Bitcoin is an ERC20 token backed 1:1 with Bitcoin. WBTC standardizes Bitcoin to the ERC20 format, creating smart contracts for Bitcoin. Wrapped Bitcoin is an effort initiated by Kyber Network, BitGo and Republic Protocol.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
1738194600103789.922.83100957.8104335.2100830.80
1738108200100930-959.6-0.94101889.6103138.9100139.450
1738021800101889.6-946.2-0.9298965.4102375.297849.53
1737935400102835.8-1-1.87104799.4105502.7102835.80
1737849000104799.4200.50.19104598.9105102.4103913.80
1737762600104598.9599.90.58103556.2106696102849.10
1737676200103999323.60.31103675.4106398.6101188.50
1737589800103675.4-2-2.17106020.2106138103432.20
1737503400105979.733.50101422.1106557.6100025.90
173741700010239923.00106924.2108454.2298511.32
173733060099417-3-3.60103132.7105923.5994172
1737244200103132.7-1-1.27103758.8104500101429.10
1737157800104463.455.1499355.9105195.199355.90
173707140099355.9-285-0.2999841.6100125.197250.11
173698500099640.933.4396333.8100185.795991.31
173689860096333.822.6394169.196779.894026.10
173681220093860.9-332-0.3594108.895707.6896003
173672580094192.9-94.8-0.1094287.795169.493644.50
173663940094287.7-342.3-0.369463094797.293586.850
17365530009463023.0892143.1295787.792143.122
173646660091799.3-2-2.7294366.395001.990879.31
173638020094366.3-2-2.9797255.497255.492767.31
173629380097255.4-4-4.24101797.2102097.295855.851
1736207400101566.233.4697295.3102019.197295.34
173612100098173.2173.20.189800098442.296911.50
173603460098000114.30.1297885.79800097308.30
173594820097885.711.1396832.998740.995699.84
173586180096788.722.7694448.797804.194448.71
173577540094190.6531.30.5793659.394939.992527.40
173568900093659.311.3192445.896029.792006.71
173560260092445.8-704.9-0.7693781.294947.690655.85
173551620093150.7-1-1.7194775.295667.693110.10
173542980094775.2942.71.0093832.595217.993832.50
173534340093832.5-1-1.419561796995.193202.70
173525700095176.1-3-3.4398551.599170.394377.80
173517060098551.5-66.9-0.0798618.498996.297525.60
173508420098618.434.1594095.9498962.184548.640
173499780094685.5-395.6-0.4295131.196101.885562.123
173491140095081.1-1-1.5397029.99716594175.60
173482500096557.1-787.4-0.8197344.599483.296449.40
173473860097344.5-279.7-0.29100075.02100075.0292623.61
173465220097624.2-2-2.34100110102443.995549.76
173456580099958.7-5-5.53105847.6106164.2999943.54
1734479400105810.58410.480.39105778108500104619.65
1734393000105400.1829.70.79104146.97108350.06102413.44
1734306600104570.433.34100719.3105054.2100454.92
1734220200101187.67381.370.38101030.48102507.2100416.977
1734133800100806.311.0199662.86102445.53986933
173404740099801.49-1-1.22100914.16102240.199138.485
1733961000101030.8744.7896544.49101789.8195587.0929
173387460096419.05-890.64-0.9297128.59809894154.9914
173378820097309.69-3-3.33100929.99100929.9994201.214
1733701800100664.9911.0999563.74100664.9998448.221
173361540099576.54-109.92-0.1199544.36100378.9998838.62
173352900099686.4623.0896774.64101820.9596107.178
173344260096706.26-1-1.9698598.49104119.0292473.5923
173335620098639.3922.9295610.4299051.8194377.018
173326980095840.19304.590.3295614.8896743.693352.663
173318340095535.6-1-1.7396993.379810093192.82
173309700097217.47870.90.9096311.698114.04945006
173301060096346.57-866.79-0.8997213.6998430.695901.823
173292420097213.3611.6195620.998580.5994606.45
173283780095673-137.88-0.1495819.7597416.194599.982
173275140095810.8834.3391749.6697306.9191544.189
173266500091832.13-1-1.3992576.4394745.5890388.369
173257860093127.8-4-4.3997559.699430.5792010.815
173249220097400.2292.210.0997568.9998778.4195452.5912
173240580097308.01-1-1.5698623.3100255.696771.798
173231940098847.06819.930.8498013.9499256.596837.517
173223300098027.1344.5094133.8998978.1593709.511
173214660093802.3611.979210095216.291123.919
173206020091990.0111.9390140.2993972.990132.9537
173197380090252.16961.981.0889450.7593138.989022.53
173188740089290.18-960.99-1.0690504.4991892.188530.90
173180100090251.17-429.81-0.4790830.729211789839.782
173171460090680.9834.3187222.2691790.9286879.793
173162820086934.43-3-3.6089781.9391403.1786630.428
173154180090185.3322.6287797.1193205.0285371.4615
173145540087879.06-551.89-0.6288222.0691133.338488023
173136900088430.95810.4280292.7489364.5779978.717
173128260080084.0134.3576491.2881463.1376406.1112
173119620076743.5314.30.4176359.2976841.3275670.63
173110980076429.2532.30.7075760.787732575541.3750
173102340075896.9353.710.4775505.7876707.2574276.655
173093700075543.1968.7369229.6476280.0269229.6427
173085060069476.0712.5167773.5770382.5367367.44
173076420067773.57-981.36-1.4368543.0969280.7763028.86
173067780068754.93-257.67-0.3769162.4769410.167285.62
173059140069012.6-391.1-0.5669385.4369800.968822.42
173050500069403.7-936.7-1.3370340.471378.2268692.482
173041860070340.4-1-2.7372270.572677.0569613.915
173033220072316.81-308.08-0.4272573.7773846.171167.610