Wrapped BTCWBTC

US$ 99,318.80

2,774.31

(

2.87%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1031

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 99,607.90

Exchange

GDAX

Ask

US$ 100,240.60

Last Trade Time

15:37:56

Volume (24h)

$ 246,998,078

Last Trade Size

0.000144

Volume/Market Cap (24h)

0.02%

Trade Price

US$ 100,255.11

Fully Diluted Market Cap

US$ 15,220,705,419

Genesis Date

27/11/2018

Days Range 95,587.09-100,515.41

52 Weeks Range 38,328.86-104,119.02

Circulating Supply 152,180 / 153,251

99.3%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.9974	Binance	861.56622	/cdn/crypto/logos/exchanges/BINA.png	BTC 859.50	1733931529	WBTC/BTC	https://www.binance.com/en/trade/WBTC_BTC	BTC	1	https://www.binance.com/en/trade/WBTC_BTC	66.0576668392	Recently
99941.17	Binance	334.87038	/cdn/crypto/logos/exchanges/BINA.png	$ 32,524,584.59	1733931532	WBTC/USDT	https://www.binance.com/en/trade/WBTC_USDT	USDT	2	https://www.binance.com/en/trade/WBTC_USDT	25.6750502548	Recently
0.9974	Tidex	80.1127649	/cdn/crypto/logos/exchanges/TIDE.png	BTC 79.92	1733931518	WBTC/BTC	https://tidex.com/exchange/WBTC/BTC	BTC	3	https://tidex.com/exchange/WBTC/BTC	6.14237444608	Recently
100255.11	Coinbase	12.27353041	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1,195,514.72	1733931533	WBTC/USD	https://pro.coinbase.com/trade/WBTC-USD	USD	4	https://pro.coinbase.com/trade/WBTC-USD	0.941031303159	Recently
0.9976	Coinbase	6.35918685	/cdn/crypto/logos/exchanges/GDAX.png	BTC 6.35	1733931454	WBTC/BTC	https://pro.coinbase.com/trade/WBTC-BTC	BTC	5	https://pro.coinbase.com/trade/WBTC-BTC	0.487569076589	Recently
99415.8	Gate.io	2.4481	/cdn/crypto/logos/exchanges/GATE.png	$ 240,189.30	1733930537	WBTC/USDT	https://gate.io/trade/WBTC_USDT	USDT	6	https://gate.io/trade/WBTC_USDT	0.187699761707	17 minutes ago
100003.4	OKX	2.232411	/cdn/crypto/logos/exchanges/OKEX.png	$ 218,708.18	1733931532	WBTC/USDT	https://www.okx.com/trade-spot/WBTC-USDT	USDT	7	https://www.okx.com/trade-spot/WBTC-USDT	0.171162539411	Recently
0.9977	OKX	2.1495	/cdn/crypto/logos/exchanges/OKEX.png	BTC 2.14	1733931442	WBTC/BTC	https://www.okx.com/trade-spot/WBTC-BTC	BTC	8	https://www.okx.com/trade-spot/WBTC-BTC	0.164805619783	Recently
26.2919	HitBTC	0.81253	/cdn/crypto/logos/exchanges/HITB.png	ETH 21.60	1733931277	WBTC/ETH	https://hitbtc.com/WBTC-to-ETH	ETH	9	https://hitbtc.com/WBTC-to-ETH	0.0622979810384	Recently
26.27	Binance	0.54514	/cdn/crypto/logos/exchanges/BINA.png	ETH 14.48	1733931530	WBTC/ETH	https://www.binance.com/en/trade/WBTC_ETH	ETH	10	https://www.binance.com/en/trade/WBTC_ETH	0.041796759976	Recently
99318.8	Kraken	0.24815355	/cdn/crypto/logos/exchanges/KRKN.png	US$ 24,751.29	1733931460	WBTC/USD	https://trade.kraken.com/markets/kraken/WBTC/USD	USD	11	https://trade.kraken.com/markets/kraken/WBTC/USD	0.0190263315232	Recently
98247	Bitfinex	0.23298263	/cdn/crypto/logos/exchanges/BFNX.png	US$ 22,865.37	1733931530	WBT/USD	https://www.bitfinex.com/t/WBT:USD	USD	12	https://www.bitfinex.com/t/WBT:USD	0.0178631527033	Recently
0.99943	Kucoin	0.2012	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.201081	1733930814	WBTC/BTC	https://trade.kucoin.com/WBTC-BTC	BTC	13	https://trade.kucoin.com/WBTC-BTC	0.0154263273786	12 minutes ago
26.27	Tidex	0.1128972	/cdn/crypto/logos/exchanges/TIDE.png	ETH 2.99	1733931501	WBTC/ETH	https://tidex.com/exchange/WBTC/ETH	ETH	14	https://tidex.com/exchange/WBTC/ETH	0.00865600977796	Recently
0.99796	Bitfinex	0.03582668	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.035788	1733930444	WBT/BTC	https://www.bitfinex.com/t/WBT:BTC	BTC	15	https://www.bitfinex.com/t/WBT:BTC	0.00274688913801	18 minutes ago
100521.19	Crypto.com	0.02392	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2,359.57	1733930983	WBTC/USD	https://crypto.com/exchange/trade/WBTC_USD	USD	16	https://crypto.com/exchange/trade/WBTC_USD	0.00183398484541	9 minutes ago
0.99791	HitBTC	0.014573	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.014561	1733931327	WBTC/BTC	https://hitbtc.com/WBTC-to-BTC	BTC	17	https://hitbtc.com/WBTC-to-BTC	0.00111733533245	Recently
0.9924	Gate.io	0.0143	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.014207	1733930537	WBTC/BTC	https://gate.io/trade/WBTC_BTC	BTC	18	https://gate.io/trade/WBTC_BTC	0.00109640398367	17 minutes ago
0.9796	HTX	0.0055	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.005388	1733907867	WBTC/BTC	https://www.huobi.com/en-us/exchange/wbtc_btc	BTC	19	https://www.huobi.com/en-us/exchange/wbtc_btc	0.000421693839872	7 hours ago
0.9978	Crypto.com	0.00466	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.004650	1733930982	WBTC/BTC	https://crypto.com/exchange/trade/WBTC_BTC	BTC	20	https://crypto.com/exchange/trade/WBTC_BTC	0.000357289689782	9 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		WBTC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-WBTC	ETH	21	https://bittrex.com/Market/Index?MarketName=ETH-WBTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		WBTC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-WBTC	BTC	22	https://bittrex.com/Market/Index?MarketName=BTC-WBTC	0	-
26.22616462	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356920	WBTC/ETH	https://mercatox.com/exchange/WBTC/ETH	ETH	23	https://mercatox.com/exchange/WBTC/ETH	0	7 days ago
1.00016	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1733875337	WBTC/BTC	https://www.lbank.info/exchange/wbtc/btc	BTC	24	https://www.lbank.info/exchange/wbtc/btc	0	16 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		WBTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-WBTC	USDT	25	https://bittrex.com/Market/Index?MarketName=USDT-WBTC	0	-
12.445	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1733875326	WBTC/ETH	https://cex.io/wbtc-eth	ETH	26	https://cex.io/wbtc-eth	0	16 hours ago
0.93	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733411994	WBTC/BTC	https://mercatox.com/exchange/WBTC/BTC	BTC	27	https://mercatox.com/exchange/WBTC/BTC	0	6 days ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		WBTC/USDT	https://crypto.com/exchange/trade/WBTC_USDT	USDT	28	https://crypto.com/exchange/trade/WBTC_USDT	0	-
0.9939	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1733930115	WBTC/BTC	https://www.bitstamp.net/markets/wbtc/btc	BTC	29	https://www.bitstamp.net/markets/wbtc/btc	0	24 minutes ago
43808.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1733875326	WBTC/USDT	https://cex.io/wbtc-usdt	USDT	30	https://cex.io/wbtc-usdt	0	16 hours ago
0.9964	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1733875326	WBTC/BTC	https://cex.io/wbtc-btc	BTC	31	https://cex.io/wbtc-btc	0	16 hours ago
18.2386594	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1733875321	WBTC/ETH	https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599	ETH	32	https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599	0	16 hours ago
62066.6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1733875321	WBTC/USDT	https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599	USDT	33	https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599	0	16 hours ago
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000		WBTC/ETH	https://exchange.latoken.com/exchange/WBTC-ETH	ETH	34	https://exchange.latoken.com/exchange/WBTC-ETH	0	-
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000		WBTC/BTC	https://exchange.latoken.com/exchange/WBTC-BTC	BTC	35	https://exchange.latoken.com/exchange/WBTC-BTC	0	-
0.913253	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1733875337	WBTC/BTC	https://www.bibox.com/en/exchange/basic/WBTC_BTC	BTC	36	https://www.bibox.com/en/exchange/basic/WBTC_BTC	0	16 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		WBTC/BTC	https://poloniex.com/exchange#BTC_WBTC	BTC	37	https://poloniex.com/exchange#BTC_WBTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		WBTC/USDT	https://poloniex.com/exchange#USDT_WBTC	USDT	38	https://poloniex.com/exchange#USDT_WBTC	0	-
15.8	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1733875331	WBTC/ETH	https://www.okx.com/trade-spot/WBTC-ETH	ETH	39	https://www.okx.com/trade-spot/WBTC-ETH	0	16 hours ago
18.0164	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1733875335	WBTC/ETH	https://trade.kucoin.com/WBTC-ETH	ETH	40	https://trade.kucoin.com/WBTC-ETH	0	16 hours ago
69621	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1733875326	WBTC/USD	https://cex.io/wbtc-usd	USD	41	https://cex.io/wbtc-usd	0	16 hours ago
96306.7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1733875320	WBTC/USD	https://hitbtc.com/WBTC-to-USD	USD	42	https://hitbtc.com/WBTC-to-USD	0	16 hours ago
12.7046	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1733875337	WBTC/ETH	https://www.huobi.com/en-us/exchange/wbtc_eth	ETH	43	https://www.huobi.com/en-us/exchange/wbtc_eth	0	16 hours ago
21696.23	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1733875337	WBTC/USDT	https://www.huobi.com/en-us/exchange/wbtc_usdt	USDT	44	https://www.huobi.com/en-us/exchange/wbtc_usdt	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	95610.42	3708.38	3.87863582233	92473.59	104119.02	9.02230108	CX
4	87797.11	11521.69	13.1230857143	85371.46	104119.02	9.3367921	CX
12	60231.9	39086.9	64.8940179539	58770.21	104119.02	7.91321566	CX
26	69516.51	29802.29	42.8708086755	48799.1	104119.02	7.06786376	CX
52	44036.47	55282.33	125.537605535	38328.86	104119.02	7.24786865	CX
156	47192.69	52126.11	110.453780024	9449	104119.02	8.38675697	CX
260	7167.42659496	92151.373405	1285.69678648	4179.03078563	109800.198902	20.99515437	CX

Wrapped Bitcoin is an ERC20 token backed 1:1 with Bitcoin. WBTC standardizes Bitcoin to the ERC20 format, creating smart contracts for Bitcoin. Wrapped Bitcoin is an effort initiated by Kyber Network, BitGo and Republic Protocol.

Backpack Exchange and Wallet to Integrate Sui

Grand Cayman, Cayman Islands, December 11th, 2024, ChainwireBackpack integrates Sui, delivering unmatched speed and scalability to a global...

U2U Network's December Listing: Pioneering a Comprehensive Blockchain for DePIN

Ho Chi Minh, Vietnam, December 10th, 2024, ChainwireU2U Network, a leading DePIN Layer-1 platform, has announced the closure of all funding rounds...

Babylon Labs and SatLayer Forge Alliance to Unlock DeFi for Bitcoin

Singapore, Singapore, December 11th, 2024, ChainwireBabylon Labs, a lead developer of Bitcoin's leading staking protocol with over $2 billion in...

$SUPRA Token Lists on BYDFi with 304.30% Weekly Price Increase

Seychelles, Seychelles, December 11th, 2024, ChainwireSupra, the first vertically integrated Layer-1 blockchain, has officially launched its...

BYDFi is launching an upgraded Perpetual Trading System

Seychelles, Seychelles, December 11th, 2024, ChainwireBYDFi officially announced that the upgrade of the platform's Perpetual Trading System has...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1733874600	96419.05	-890.64	-0.92	97128.5	98098	94154.99	14
1733788200	97309.69	-3	-3.33	100929.99	100929.99	94201.21	4
1733701800	100664.99	1	1.09	99563.74	100664.99	98448.22	1
1733615400	99576.54	-109.92	-0.11	99544.36	100378.99	98838.6	2
1733529000	99686.46	2	3.08	96774.64	101820.95	96107.17	8
1733442600	96706.26	-1	-1.96	98598.49	104119.02	92473.59	23
1733356200	98639.39	2	2.92	95610.42	99051.81	94377.01	8
1733269800	95840.19	304.59	0.32	95614.88	96743.6	93352.66	3
1733183400	95535.6	-1	-1.73	96993.37	98100	93192.8	2
1733097000	97217.47	870.9	0.90	96311.6	98114.04	94500	6
1733010600	96346.57	-866.79	-0.89	97213.69	98430.6	95901.82	3
1732924200	97213.36	1	1.61	95620.9	98580.59	94606.4	5
1732837800	95673	-137.88	-0.14	95819.75	97416.1	94599.98	2
1732751400	95810.88	3	4.33	91749.66	97306.91	91544.18	9
1732665000	91832.13	-1	-1.39	92576.43	94745.58	90388.36	9
1732578600	93127.8	-4	-4.39	97559.6	99430.57	92010.8	15
1732492200	97400.22	92.21	0.09	97568.99	98778.41	95452.59	12
1732405800	97308.01	-1	-1.56	98623.3	100255.6	96771.79	8
1732319400	98847.06	819.93	0.84	98013.94	99256.5	96837.5	17
1732233000	98027.13	4	4.50	94133.89	98978.15	93709.5	11
1732146600	93802.36	1	1.97	92100	95216.2	91123.9	19
1732060200	91990.01	1	1.93	90140.29	93972.9	90132.95	37
1731973800	90252.16	961.98	1.08	89450.75	93138.9	89022.5	3
1731887400	89290.18	-960.99	-1.06	90504.49	91892.1	88530.9	0
1731801000	90251.17	-429.81	-0.47	90830.72	92117	89839.78	2
1731714600	90680.98	3	4.31	87222.26	91790.92	86879.79	3
1731628200	86934.43	-3	-3.60	89781.93	91403.17	86630.42	8
1731541800	90185.33	2	2.62	87797.11	93205.02	85371.46	15
1731455400	87879.06	-551.89	-0.62	88222.06	91133.33	84880	23
1731369000	88430.95	8	10.42	80292.74	89364.57	79978.7	17
1731282600	80084.01	3	4.35	76491.28	81463.13	76406.11	12
1731196200	76743.5	314.3	0.41	76359.29	76841.32	75670.6	3
1731109800	76429.2	532.3	0.70	75760.78	77325	75541.37	50
1731023400	75896.9	353.71	0.47	75505.78	76707.25	74276.65	5
1730937000	75543.19	6	8.73	69229.64	76280.02	69229.64	27
1730850600	69476.07	1	2.51	67773.57	70382.53	67367.4	4
1730764200	67773.57	-981.36	-1.43	68543.09	69280.77	63028.8	6
1730677800	68754.93	-257.67	-0.37	69162.47	69410.1	67285.6	2
1730591400	69012.6	-391.1	-0.56	69385.43	69800.9	68822.4	2
1730505000	69403.7	-936.7	-1.33	70340.4	71378.22	68692.48	2
1730418600	70340.4	-1	-2.73	72270.5	72677.05	69613.91	5
1730332200	72316.81	-308.08	-0.42	72573.77	73846.1	71167.6	10
1730245800	72624.89	2	4.05	69750.27	73407.4	69470.8	18
1730159400	69798.36	2	2.97	67828.19	70117.04	67397.39	7
1730073000	67787.28	875.08	1.31	66934.8	68116.07	66776.61	1
1729986600	66912.2	705.55	1.07	66469.73	67521.2	65828.75	2
1729900200	66206.65	-1	-2.62	68101.9	69189.9	65583.88	6
1729813800	67990	1	2.28	66506.19	69417.2	66356	2
1729727400	66476.37	-921.75	-1.37	67302.73	67519.1	65061.1	2
1729641000	67398.12	93.87	0.14	67274.11	67768.6	66479.6	3
1729554600	67304.25	-1	-2.25	68795.07	69354.03	66700.2	1
1729468200	68851.71	712.09	1.05	68139.62	69206.98	67933	1
1729381800	68139.62	-180.29	-0.26	68267.59	69072.6	67787.3	3
1729295400	68319.91	1	1.62	67243.88	68868.49	67073.7	21
1729209000	67227.99	-229.34	-0.34	67623.5	67792.2	66372.4	9
1729122600	67457.33	970.38	1.46	65905.28	68587.6	65905.28	10
1729036200	66486.95	492.55	0.75	65924.1	67637.18	64725.99	6
1728949800	65994.4	3	5.22	62688.23	66375.43	62367.41	9
1728863400	62718.5	-425.59	-0.67	63145.19	63177.79	62013.79	1
1728777000	63144.09	916.54	1.47	62417.7	63442.09	62074.4	2
1728690600	62227.55	2	3.48	60164.76	63295.82	60007.67	3
1728604200	60134.29	-476.96	-0.79	60465.78	61140.09	58770.21	5
1728517800	60611.25	-1	-2.27	61935.53	62527.5	60186.74	8
1728431400	62021.7	-303.18	-0.49	62178.66	63022.98	61696.42	5
1728345000	62324.88	-395.92	-0.63	62614.35	64346.34	61987.78	4
1728258600	62720.8	778.7	1.26	61968.61	62820.09	61684.29	2
1728172200	61942.1	-16.2	-0.03	61871.35	62348.96	61518.22	2
1728085800	61958.3	1	2.07	60673.67	62400.96	60468.87	1
1727999400	60701.49	153.6	0.25	60584.55	62025.28	59682.3	4
1727913000	60547.89	-329	-0.54	60876.89	62200.58	59938.9	4
1727826600	60876.89	-1	-3.06	63366.9	63960.12	60211.8	8
1727740200	62799.91	-2	-4.21	65458	65458	62799.91	3
1727653800	65558.76	-35.4	-0.05	65436.2	65851.39	64631.23	11
1727567400	65594.16	19.45	0.03	65623.31	66274.2	65154.29	2
1727481000	65574.71	530.91	0.82	65016.25	67137.8	64705.7	9
1727394600	65043.8	2	3.51	62953.39	65683.44	62640	4
1727308200	62837.99	-1	-1.93	64024.11	64521.4	62723.3	6
1727221800	64072.5	871.9	1.38	63242.81	65263.03	62270.11	1
1727135400	63200.6	-194.49	-0.31	63339.9	64531.04	62583.8	1
1727049000	63395.09	-11.51	-0.02	63306.87	63827.37	62219.13	4
1726962600	63406.6	442.19	0.70	63079.04	63406.6	62456.77	1
1726876200	62964.41	83.4	0.13	62876.35	63969.29	62328.46	4
1726789800	62881.01	1	2.97	61980.34	63956.13	61604	12
1726703400	61068.22	845.2	1.40	60231.9	61311.48	58975.2	6
1726617000	60223.02	2	3.50	58106.14	61265.1	57538.91	1
1726530600	58185.6	-883.79	-1.50	59049.41	59143.49	57397	2
1726444200	59069.39	-854.55	-1.43	59927.23	60319.4	58800	2
1726357800	59923.94	-523.46	-0.87	60483.17	60513.13	59356.2	2
1726271400	60447.4	2	3.95	58068.4	60580.51	57565	7
1726185000	58147.89	848.9	1.48	57299.73	58617.3	57299.73	3
1726098600	57298.99	-244.12	-0.42	57543.11	57899.9	55489.41	9