• Front Page Selector:

Commodities prices, charts, news and chat


Gold, Oil, Natural Gas, Silver and other commodities futures and options.

Search for a commodity   

Gold

Futures Feb 2022
Click for free quote on COMEX:GC\G22

Copper

Futures Mar 2022
Click for free quote on COMEX:HG\H22

Natural Gas

Futures Mar 2022
Click for free quote on NYMEX:NG\H22

Light, Sweet Crude Oil

Futures Mar 2022
Click for free quote on NYMEX:CL\H22

Precious Metals

 Exp  Cur  Chg  High  Low  Op Int. 
• Gold COMEX (100 troy oz; $ / troy oz)
 Feb 2022 1841.3 +28.9 1843.4 1809.0 -
 Apr 2022 1843.4 +28.5 1845.6 1811.6 -
• Silver COMEX (5000 troy oz; $ / troy oz)
 Mar 2022 24.17 +0.678 24.265 23.43 -
 May 2022 24.22 +0.692 24.295 23.475 -
• Platinum NYMEX (50 troy oz; $ / troy oz)
 Apr 2022 1026.2 +46.7 1035.5 970.1 -
 Jul 2022 1024.3 +44.0 1032.8 972.3 -

Base Metals

 Exp  Cur  Chg  High  Low  Op Int. 
• Copper COMEX (25,000 pounds; $ / pound)
 Mar 2022 4.4645 +0.082 4.4885 4.392 -
 May 2022 4.4675 +0.0825 4.4895 4.395 -

Energy

 Exp  Cur  Chg  High  Low  Op Int. 
• Light, Sweet Crude Oil NYMEX (1,000 USbarrels;c /barrel)
 Mar 2022 86.12 +1.29 86.79 85.08 -
 Apr 2022 85.05 +1.19 85.62 84.05 -
• Brent Crude Oil NYMEX (1,000 USbarrels;c /barrel)
 Feb 2022 88.61 +1.1 89.17 87.63 -
 Mar 2022 87.78 +1.0 88.28 86.88 -
• Heating Oil NYMEX (42,000 U.S. gallons; c /U.S. gallon)
 Feb 2022 2.6968 +0.0228 2.7271 2.6765 -
 Mar 2022 2.6402 +0.0202 2.6662 2.6211 -
• Natural Gas NYMEX (10,000 mmBTU;$ / mmBTU)
 Mar 2022 3.902 -0.146 4.119 3.87 -
 Apr 2022 3.866 -0.117 4.044 3.823 -
 
ADVFN Advertorial
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:gb D:20220119 17:55:27