Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.85 | Volume | 2 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 5.15 | Open Interest | 11 | Day's Range | 3.72 - 3.72 |
| Open | 3.72 | Prev Close | 6.24 | Last Trade | 22/11/2024 15:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.50 | 2.52 | 2.90 | 2.95 | -51.64 % | 1 | 19 |
| 22.00 | 2.03 | 2.50 | 2.28 | 0.00 % | 0 | 595 |
| 22.50 | 1.14 | 2.79 | 1.33 | 0.00 % | 0 | 15 |
| 23.00 | 0.81 | 1.71 | 1.62 | 30.65 % | 24 | 493 |
| 23.50 | 0.14 | 4.65 | 1.00 | 17.65 % | 1 | 114 |
| 24.00 | 0.19 | 0.54 | 0.50 | -18.03 % | 70 | 1,305 |
| 24.50 | 0.15 | 0.20 | 0.22 | -37.14 % | 594 | 840 |
| 25.00 | 0.05 | 0.09 | 0.05 | -75.00 % | 264 | 1,855 |
| 25.50 | 0.01 | 0.24 | 0.03 | -70.00 % | 2 | 269 |
| 26.00 | 0.01 | 0.10 | 0.01 | -87.50 % | 2 | 1,120 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.50 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 529 |
| 22.00 | 0.04 | 0.12 | 0.31 | 675.00 % | 19 | 2,070 |
| 22.50 | 0.02 | 0.25 | 0.02 | -60.00 % | 12 | 1,094 |
| 23.00 | 0.04 | 0.10 | 0.06 | -53.85 % | 63 | 2,331 |
| 23.50 | 0.21 | 0.25 | 0.10 | -52.38 % | 28 | 750 |
| 24.00 | 0.13 | 0.26 | 0.20 | -42.86 % | 543 | 3,326 |
| 24.50 | 0.07 | 0.58 | 0.53 | -11.67 % | 3 | 103 |
| 25.00 | 0.64 | 1.02 | 0.85 | -13.27 % | 29 | 2,745 |
| 25.50 | 0.21 | 2.06 | 1.50 | 0.00 % | 0 | 297 |
| 26.00 | 1.41 | 2.25 | 1.60 | -14.89 % | 2 | 369 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
