We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ZIM Integrated Shipping Services Ltd | NYSE:ZIM | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.04 | -0.18% | 22.43 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 23.57 | 22.42 | 23.32 | 1,319,511 | 15:49:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Oct 2024 | 22.47 | -1.87 | -7.68% | 22.35 | 23.935 | 5,045,846 |
| 22 Oct 2024 | 24.34 | -0.36 | -1.46% | 24.34 | 24.99 | 4,111,958 |
| 21 Oct 2024 | 24.70 | 1.83 | 8.00% | 23.4501 | 25.04 | 9,876,993 |
| 18 Oct 2024 | 22.87 | 1.89 | 9.01% | 21.57 | 23.32 | 9,323,970 |
| 17 Oct 2024 | 20.98 | -0.19 | -0.90% | 20.70 | 21.19 | 3,011,555 |
| 16 Oct 2024 | 21.17 | 0.45 | 2.17% | 21.00 | 21.43 | 3,599,378 |
| 15 Oct 2024 | 20.72 | -0.46 | -2.17% | 20.5201 | 21.11 | 3,901,330 |
| 14 Oct 2024 | 21.18 | 1.38 | 6.97% | 20.04 | 21.45 | 7,489,483 |
| 11 Oct 2024 | 19.80 | 1.19 | 6.39% | 18.73 | 19.80 | 4,501,573 |
| 10 Oct 2024 | 18.61 | 0.00 | 0.00% | 18.57 | 19.13 | 2,962,108 |
| 09 Oct 2024 | 18.61 | -0.83 | -4.27% | 18.61 | 19.33 | 4,310,619 |
| 08 Oct 2024 | 19.44 | 0.66 | 3.51% | 19.035 | 19.79 | 5,003,794 |
| 07 Oct 2024 | 18.78 | -0.17 | -0.90% | 18.52 | 19.375 | 6,443,879 |
| 04 Oct 2024 | 18.95 | -2.72 | -12.55% | 18.20 | 19.42 | 19,736,203 |
| 03 Oct 2024 | 21.67 | -1.74 | -7.43% | 21.58 | 23.50 | 7,448,700 |
| 02 Oct 2024 | 23.41 | -0.91 | -3.74% | 23.32 | 24.48 | 4,311,812 |
| 01 Oct 2024 | 24.32 | -1.34 | -5.22% | 23.3971 | 24.55 | 7,703,018 |
| 30 Sep 2024 | 25.66 | 1.42 | 5.86% | 25.15 | 26.20 | 8,065,298 |
| 27 Sep 2024 | 24.24 | 0.72 | 3.06% | 23.60 | 25.13 | 7,386,422 |
| 26 Sep 2024 | 23.52 | -0.01 | -0.04% | 22.12 | 23.83 | 5,382,473 |
| 25 Sep 2024 | 23.53 | -0.13 | -0.55% | 23.21 | 23.88 | 3,966,622 |
| 24 Sep 2024 | 23.66 | 1.33 | 5.96% | 22.62 | 23.88 | 11,148,155 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.99 | 25.04 | 20.70 | 23.39 | 6,320,991 | 1.44 | 6.86% |
| 1 Month | 23.26 | 26.20 | 18.20 | 21.80 | 6,735,999 | -0.83 | -3.57% |
| 3 Months | 19.75 | 26.20 | 15.9005 | 20.69 | 5,859,059 | 2.68 | 13.57% |
| 6 Months | 11.44 | 26.20 | 11.05 | 19.58 | 5,845,045 | 10.99 | 96.07% |
| 1 Year | 8.16 | 26.20 | 6.39 | 15.37 | 5,919,353 | 14.27 | 174.88% |
| 3 Years | 48.44 | 91.23 | 6.39 | 28.76 | 4,768,834 | -26.01 | -53.70% |
| 5 Years | 12.30 | 91.23 | 6.39 | 29.88 | 4,167,551 | 10.13 | 82.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
