ZIM Integrated Shipping Services Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
ZIM Integrated Shipping Services Ltd	NYSE:ZIM	NYSE	Common Stock

	Price Change	% Change	Share Price
	1.73	15.19%	13.12

High Price	Low Price	Open Price	Shares Traded	Last Trade
13.59	11.88	11.90	13,559,800	00:58:26

ZIM Integrated Shipping ... (ZIM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	13.22	1.83	16.07%	11.88	13.59	13,553,239
25 Apr 2024	11.39	-0.08	-0.70%	11.05	11.48	2,315,779
24 Apr 2024	11.47	-0.05	-0.43%	11.32	11.65	2,324,775
23 Apr 2024	11.52	0.46	4.16%	10.89	11.67	3,617,714
22 Apr 2024	11.06	0.89	8.75%	10.165	11.09	4,704,023
19 Apr 2024	10.17	0.31	3.14%	9.75	10.20	3,511,327
18 Apr 2024	9.86	-0.36	-3.52%	9.805	10.285	1,948,580
17 Apr 2024	10.22	0.15	1.49%	10.07	10.45	2,153,888
16 Apr 2024	10.07	-0.17	-1.66%	9.93	10.235	2,856,217
15 Apr 2024	10.24	0.14	1.39%	10.03	10.48	2,347,446
12 Apr 2024	10.10	-0.59	-5.52%	10.09	10.77	3,361,784
11 Apr 2024	10.69	0.27	2.59%	10.435	10.83	2,388,229
10 Apr 2024	10.42	0.04	0.39%	10.00	10.56	2,706,558
09 Apr 2024	10.38	-0.58	-5.29%	10.35	11.03	3,247,508
08 Apr 2024	10.96	-0.20	-1.79%	10.76	11.17	2,396,146
05 Apr 2024	11.16	-0.06	-0.53%	11.06	11.35	2,165,930
04 Apr 2024	11.22	0.03	0.27%	11.03	11.49	3,980,600
03 Apr 2024	11.19	1.02	10.03%	10.19	11.19	5,668,185
02 Apr 2024	10.17	-0.50	-4.69%	10.12	10.63	3,471,488
01 Apr 2024	10.67	0.55	5.43%	10.05	10.75	4,430,288
28 Mar 2024	10.12	0.10	1.00%	9.91	10.185	1,966,381

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	9.88	13.59	9.75	11.08	3,294,724	3.24	32.79%
1 Month	10.14	13.59	9.75	10.72	3,136,656	2.98	29.39%
3 Months	13.10	13.64	9.08	11.19	4,410,828	0.02	0.15%
6 Months	8.53	15.63	6.39	11.25	5,992,090	4.59	53.81%
1 Year	17.85	17.965	6.39	11.90	4,431,279	-4.73	-26.50%
3 Years	33.05	91.23	6.39	32.38	4,145,124	-19.93	-60.30%
5 Years	12.30	91.23	6.39	32.24	3,904,321	0.82	6.67%