ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

ZIM ZIM Integrated Shipping Services Ltd

17.02
-0.85 (-4.76%)
13 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
ZIM Integrated Shipping Services Ltd NYSE:ZIM NYSE Common Stock
  Price Change % Change Share Price
  -0.85 -4.76% 17.02
High Price Low Price Open Price Shares Traded Last Trade
17.589 16.735 17.48 9,290,709 01:00:00

ZIM Integrated Shipping ... (ZIM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Jul 202417.05-0.82-4.59%16.73517.5899,286,509
11 Jul 202417.87-1.96-9.88%17.64518.507,727,030
10 Jul 202419.830.432.22%19.2520.215,948,026
09 Jul 202419.400.643.41%18.5019.545,664,397
08 Jul 202418.76-3.35-15.15%18.6520.6811,350,858
05 Jul 202422.11-0.62-2.73%20.8722.327,242,405
03 Jul 202422.730.150.66%22.7223.371,781,717
02 Jul 202422.58-0.39-1.70%22.2523.783,749,383
01 Jul 202422.970.803.61%22.0622.983,421,433
28 Jun 202422.170.452.07%21.7622.623,886,074
27 Jun 202421.720.120.56%21.3722.603,139,722
26 Jun 202421.600.894.30%20.750121.6852,933,882
25 Jun 202420.710.462.27%20.1520.832,598,011
24 Jun 202420.250.603.05%19.6620.7654,304,745
21 Jun 202419.65-0.51-2.53%19.21220.083,785,040
20 Jun 202420.161.156.05%19.5020.785,281,001
18 Jun 202419.010.170.90%18.6019.453,342,406
17 Jun 202418.840.311.67%18.2218.952,388,990
14 Jun 202418.53-0.24-1.28%18.5019.04953,972,294
13 Jun 202418.770.311.68%18.0418.864,059,685
Download more ZIM Integrated Shipping Services Ltd Historical Data

ZIM Integrated Shipping Services Ltd (ZIM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week21.7422.3216.73519.487,586,543-4.72-21.71%
1 Month18.5523.7816.73520.174,584,301-1.53-8.25%
3 Months9.8823.829.7518.496,027,8007.1472.27%
6 Months15.0023.829.0815.145,933,8652.0213.47%
1 Year13.0223.826.3913.335,021,1084.0030.72%
3 Years41.5291.236.3930.844,452,871-24.50-59.01%
5 Years12.3091.236.3931.044,042,7014.7238.37%

Your Recent History

Delayed Upgrade Clock