We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.70 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 6.40 | Open Interest | 9 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 420.00 | 52.90 | 61.50 | 70.92 | 0.00 % | 0 | 1 |
| 430.00 | 44.30 | 53.00 | 0.00 | 0.00 % | 0 | 0 |
| 440.00 | 35.60 | 44.60 | 0.00 | 0.00 % | 0 | 0 |
| 450.00 | 28.00 | 34.30 | 0.00 | 0.00 % | 0 | 0 |
| 460.00 | 21.10 | 27.40 | 0.00 | 0.00 % | 0 | 0 |
| 470.00 | 15.20 | 22.00 | 20.21 | 0.00 % | 0 | 6 |
| 480.00 | 10.20 | 17.30 | 15.10 | 0.00 % | 0 | 10 |
| 490.00 | 7.40 | 13.30 | 9.60 | 0.00 % | 0 | 15 |
| 500.00 | 3.90 | 9.10 | 6.60 | 0.00 % | 0 | 102 |
| 510.00 | 1.15 | 6.40 | 7.80 | 0.00 % | 0 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 420.00 | 0.80 | 4.80 | 1.60 | 0.00 % | 0 | 17 |
| 430.00 | 1.10 | 7.30 | 6.30 | 0.00 % | 0 | 1 |
| 440.00 | 1.70 | 6.40 | 2.20 | 0.00 % | 0 | 9 |
| 450.00 | 3.40 | 9.20 | 3.20 | 0.00 % | 0 | 10 |
| 460.00 | 7.10 | 14.20 | 7.10 | 0.00 % | 0 | 13 |
| 470.00 | 11.50 | 18.30 | 11.48 | 0.00 % | 0 | 8 |
| 480.00 | 16.40 | 23.00 | 15.16 | 0.00 % | 0 | 19 |
| 490.00 | 22.40 | 29.00 | 41.60 | 0.00 % | 0 | 2 |
| 500.00 | 27.00 | 36.20 | 22.40 | 0.00 % | 0 | 7 |
| 510.00 | 35.60 | 44.00 | 22.70 | 0.00 % | 0 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
