Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 18.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 21.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 24.30 | 27.70 | 17.52 | 0.00 % | 0 | 16 |
| 170.00 | 19.30 | 22.10 | 13.75 | 0.00 % | 0 | 32 |
| 175.00 | 14.00 | 18.00 | 11.62 | 0.00 % | 0 | 11 |
| 180.00 | 10.80 | 12.60 | 10.76 | 0.00 % | 0 | 34 |
| 185.00 | 6.50 | 7.70 | 5.13 | 0.00 % | 0 | 35 |
| 190.00 | 3.30 | 4.20 | 3.70 | 12.12 % | 7 | 1,082 |
| 195.00 | 1.20 | 1.85 | 0.91 | 0.00 % | 0 | 649 |
| 200.00 | 0.35 | 1.10 | 0.35 | 0.00 % | 0 | 64 |
| 210.00 | 0.40 | 0.95 | 0.40 | 0.00 % | 0 | 4 |
| 220.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 1.20 | 0.50 | 1.20 | 0.00 % | 0 | 54 |
| 170.00 | 0.60 | 1.30 | 0.60 | 0.00 % | 0 | 594 |
| 175.00 | 0.10 | 1.90 | 4.30 | 0.00 % | 0 | 18 |
| 180.00 | 0.55 | 0.75 | 1.45 | 0.00 % | 0 | 102 |
| 185.00 | 1.10 | 1.45 | 1.50 | -34.78 % | 1 | 11 |
| 190.00 | 2.60 | 3.40 | 8.52 | 0.00 % | 0 | 19 |
| 195.00 | 5.40 | 6.60 | 6.00 | -35.48 % | 1 | 2 |
| 200.00 | 8.80 | 11.40 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 18.00 | 21.80 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 28.00 | 31.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
