We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Waste Connections Inc New | NYSE:WCN | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 1.64 | 0.96% | 172.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 172.92 | 170.28 | 170.96 | 453,617 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 172.70 | 1.64 | 0.96% | 170.28 | 172.92 | 453,617 |
| 23 Dec 2024 | 171.06 | -3.22 | -1.85% | 170.00 | 173.94 | 2,997,218 |
| 20 Dec 2024 | 174.28 | 0.15 | 0.09% | 173.2245 | 175.18 | 1,875,563 |
| 19 Dec 2024 | 174.13 | -0.53 | -0.30% | 173.81 | 176.285 | 1,143,431 |
| 18 Dec 2024 | 174.66 | -1.60 | -0.91% | 174.63 | 178.07 | 1,403,735 |
| 17 Dec 2024 | 176.26 | -1.82 | -1.02% | 175.88 | 178.67 | 1,447,815 |
| 16 Dec 2024 | 178.08 | -1.87 | -1.04% | 177.94 | 181.15 | 1,523,771 |
| 13 Dec 2024 | 179.95 | -4.29 | -2.33% | 179.51 | 184.245 | 2,051,332 |
| 12 Dec 2024 | 184.24 | -0.60 | -0.32% | 183.89 | 185.655 | 720,793 |
| 11 Dec 2024 | 184.84 | -0.95 | -0.51% | 184.75 | 187.20 | 986,456 |
| 10 Dec 2024 | 185.79 | -0.48 | -0.26% | 185.09 | 187.42 | 768,794 |
| 09 Dec 2024 | 186.27 | -4.08 | -2.14% | 185.90 | 191.185 | 1,034,435 |
| 06 Dec 2024 | 190.35 | 0.05 | 0.03% | 189.98 | 191.55 | 671,031 |
| 05 Dec 2024 | 190.30 | -0.71 | -0.37% | 189.69 | 191.37 | 743,164 |
| 04 Dec 2024 | 191.01 | -0.53 | -0.28% | 190.6873 | 191.67 | 771,972 |
| 03 Dec 2024 | 191.54 | 0.71 | 0.37% | 190.24 | 191.89 | 920,172 |
| 02 Dec 2024 | 190.83 | -1.64 | -0.85% | 190.13 | 193.02 | 787,370 |
| 29 Nov 2024 | 192.47 | -0.71 | -0.37% | 192.21 | 193.50 | 587,509 |
| 27 Nov 2024 | 193.18 | -0.07 | -0.04% | 193.02 | 194.83 | 583,628 |
| 26 Nov 2024 | 193.25 | 0.44 | 0.23% | 191.53 | 194.245 | 950,905 |
| 25 Nov 2024 | 192.81 | 2.94 | 1.55% | 190.01 | 193.06 | 1,247,611 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 177.93 | 178.67 | 170.00 | 173.56 | 1,773,552 | -5.23 | -2.94% |
| 1 Month | 192.20 | 194.83 | 170.00 | 181.30 | 1,156,268 | -19.50 | -10.15% |
| 3 Months | 177.94 | 194.83 | 170.00 | 181.65 | 938,520 | -5.24 | -2.94% |
| 6 Months | 175.20 | 194.83 | 170.00 | 180.73 | 922,458 | -2.50 | -1.43% |
| 1 Year | 147.36 | 194.83 | 145.35 | 172.15 | 904,185 | 25.34 | 17.20% |
| 3 Years | 132.52 | 194.83 | 113.50 | 146.05 | 970,153 | 40.18 | 30.32% |
| 5 Years | 90.15 | 194.83 | 70.87 | 130.17 | 938,013 | 82.55 | 91.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
