We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Waste Connections Inc New | NYSE:WCN | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.82 | 0.50% | 164.18 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 165.24 | 163.87 | 163.87 | 722,254 | 23:07:55 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 164.18 | 0.82 | 0.50% | 163.87 | 165.24 | 722,254 |
| 02 May 2024 | 163.36 | 1.30 | 0.80% | 161.85 | 163.72 | 798,255 |
| 01 May 2024 | 162.06 | -0.03 | -0.02% | 160.83 | 163.44 | 1,225,505 |
| 30 Apr 2024 | 162.09 | -2.56 | -1.55% | 162.05 | 165.00 | 1,056,486 |
| 29 Apr 2024 | 164.65 | 1.17 | 0.72% | 163.55 | 165.93 | 947,802 |
| 26 Apr 2024 | 163.48 | -1.70 | -1.03% | 162.83 | 165.4025 | 1,086,551 |
| 25 Apr 2024 | 165.18 | -1.00 | -0.60% | 160.85 | 166.83 | 1,618,366 |
| 24 Apr 2024 | 166.18 | 0.01 | 0.01% | 165.675 | 166.85 | 1,289,278 |
| 23 Apr 2024 | 166.17 | -0.10 | -0.06% | 165.88 | 167.35 | 941,990 |
| 22 Apr 2024 | 166.27 | 1.25 | 0.76% | 165.70 | 167.49 | 1,849,682 |
| 19 Apr 2024 | 165.02 | 0.66 | 0.40% | 164.145 | 165.53 | 1,188,414 |
| 18 Apr 2024 | 164.36 | -0.32 | -0.19% | 163.71 | 165.71 | 628,584 |
| 17 Apr 2024 | 164.68 | 0.01 | 0.01% | 163.705 | 165.58 | 678,817 |
| 16 Apr 2024 | 164.67 | -1.10 | -0.66% | 164.44 | 166.29 | 936,897 |
| 15 Apr 2024 | 165.77 | -1.35 | -0.81% | 164.77 | 169.555 | 623,710 |
| 12 Apr 2024 | 167.12 | -0.42 | -0.25% | 165.93 | 167.93 | 677,374 |
| 11 Apr 2024 | 167.54 | -0.87 | -0.52% | 166.18 | 168.61 | 479,106 |
| 10 Apr 2024 | 168.41 | 0.05 | 0.03% | 165.91 | 168.60 | 809,604 |
| 09 Apr 2024 | 168.36 | 0.10 | 0.06% | 166.53 | 168.885 | 608,937 |
| 08 Apr 2024 | 168.26 | 0.25 | 0.15% | 167.10 | 168.75 | 576,039 |
| 05 Apr 2024 | 168.01 | 0.71 | 0.42% | 166.90 | 168.88 | 474,569 |
| 04 Apr 2024 | 167.30 | -0.97 | -0.58% | 166.99 | 170.30 | 836,181 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 165.05 | 165.93 | 160.83 | 163.05 | 1,022,920 | -0.87 | -0.53% |
| 1 Month | 167.89 | 169.555 | 160.83 | 165.30 | 920,496 | -3.71 | -2.21% |
| 3 Months | 156.59 | 173.025 | 153.51 | 166.22 | 922,114 | 7.59 | 4.85% |
| 6 Months | 133.09 | 173.025 | 129.31 | 153.21 | 995,088 | 31.09 | 23.36% |
| 1 Year | 139.53 | 173.025 | 126.12 | 146.03 | 928,269 | 24.65 | 17.67% |
| 3 Years | 120.00 | 173.025 | 113.50 | 136.28 | 927,642 | 44.18 | 36.82% |
| 5 Years | 92.43 | 173.025 | 70.87 | 119.77 | 929,436 | 71.75 | 77.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
