We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Waste Connections Inc New | NYSE:WCN | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.115 | 0.06% | 187.445 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 188.42 | 187.06 | 187.33 | 160,609 | 16:07:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 187.33 | 3.56 | 1.94% | 180.40 | 188.10 | 1,209,178 |
| 31 Jan 2025 | 183.77 | -2.80 | -1.50% | 183.77 | 187.18 | 1,040,857 |
| 30 Jan 2025 | 186.57 | 5.93 | 3.28% | 182.19 | 187.60 | 980,691 |
| 29 Jan 2025 | 180.64 | -2.33 | -1.27% | 180.64 | 183.34 | 852,595 |
| 28 Jan 2025 | 182.97 | 1.36 | 0.75% | 180.92 | 184.11 | 1,247,003 |
| 27 Jan 2025 | 181.61 | 3.90 | 2.19% | 177.71 | 181.785 | 1,335,728 |
| 24 Jan 2025 | 177.71 | -0.74 | -0.41% | 177.69 | 180.19 | 821,032 |
| 23 Jan 2025 | 178.45 | 0.00 | 0.00% | 178.45 | 178.45 | 0 |
| 22 Jan 2025 | 178.45 | -0.43 | -0.24% | 177.33 | 179.125 | 797,991 |
| 21 Jan 2025 | 178.88 | 0.64 | 0.36% | 178.86 | 180.96 | 778,709 |
| 17 Jan 2025 | 178.24 | 0.11 | 0.06% | 178.24 | 179.77 | 659,375 |
| 16 Jan 2025 | 178.13 | 1.43 | 0.81% | 176.10 | 179.15 | 716,218 |
| 15 Jan 2025 | 176.70 | 1.45 | 0.83% | 175.7875 | 177.95 | 949,484 |
| 14 Jan 2025 | 175.25 | -1.44 | -0.81% | 174.57 | 177.01 | 808,862 |
| 13 Jan 2025 | 176.69 | 1.89 | 1.08% | 173.60 | 176.78 | 783,693 |
| 10 Jan 2025 | 174.80 | -1.17 | -0.66% | 174.29 | 177.15 | 1,141,559 |
| 08 Jan 2025 | 175.97 | 3.50 | 2.03% | 172.305 | 176.18 | 1,059,208 |
| 07 Jan 2025 | 172.47 | 0.57 | 0.33% | 171.70 | 174.00 | 787,985 |
| 06 Jan 2025 | 171.90 | 0.97 | 0.57% | 170.32 | 172.83 | 841,131 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 181.98 | 188.42 | 180.40 | 184.35 | 1,047,726 | 5.47 | 3.00% |
| 1 Month | 173.01 | 188.42 | 171.70 | 179.55 | 932,255 | 14.44 | 8.34% |
| 3 Months | 185.87 | 194.83 | 169.36 | 180.71 | 988,297 | 1.57 | 0.85% |
| 6 Months | 177.37 | 194.83 | 169.36 | 180.70 | 900,699 | 10.08 | 5.68% |
| 1 Year | 158.00 | 194.83 | 153.51 | 174.80 | 901,733 | 29.45 | 18.64% |
| 3 Years | 123.30 | 194.83 | 113.50 | 147.83 | 960,728 | 64.15 | 52.02% |
| 5 Years | 98.98 | 194.83 | 70.87 | 131.53 | 942,059 | 88.47 | 89.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
