Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.41 | Volume | 268 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 2.04 | Open Interest | 1,178 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.06 | Last Trade | 22/11/2024 20:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.50 | 2.43 | 4.10 | 2.75 | 54.49 % | 25 | 393 |
| 41.00 | 1.72 | 3.80 | 2.15 | 37.82 % | 170 | 1,194 |
| 41.50 | 1.41 | 2.04 | 1.53 | 44.34 % | 268 | 1,178 |
| 42.00 | 1.06 | 1.40 | 0.98 | 92.16 % | 960 | 2,823 |
| 42.50 | 0.41 | 0.77 | 0.52 | 225.00 % | 4,571 | 4,855 |
| 43.00 | 0.05 | 0.37 | 0.22 | 340.00 % | 9,133 | 6,575 |
| 43.50 | 0.01 | 0.01 | 0.01 | -50.00 % | 260 | 1,100 |
| 44.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 147 | 2,126 |
| 44.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 236 |
| 45.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 855 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 13 | 469 |
| 41.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 10 | 2,328 |
| 41.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 13 | 887 |
| 42.00 | 0.01 | 0.21 | 0.01 | -66.67 % | 217 | 1,200 |
| 42.50 | 0.01 | 0.01 | 0.01 | -93.33 % | 356 | 826 |
| 43.00 | 0.01 | 0.01 | 0.01 | -97.78 % | 569 | 372 |
| 43.50 | 0.09 | 0.64 | 0.35 | -70.34 % | 57 | 0 |
| 44.00 | 0.55 | 1.23 | 0.85 | -55.50 % | 42 | 16 |
| 44.50 | 1.05 | 1.78 | 1.20 | -67.57 % | 73 | 1 |
| 45.00 | 0.50 | 3.10 | 1.96 | -29.75 % | 1 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
