[ADVERT]
Share Name Share Symbol Market Type
Verizon Communications Inc NYSE:VZ NYSE Common Stock
  Price Change % Change Share Price High Price Low Price Open Price Shares Traded Last Trade
  0.75 1.48% 51.48 51.486 50.52 50.59 24,720,528 00:46:24

Verizon Communications (VZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Dec 202151.420.691.36%50.5251.48624,717,433
02 Dec 202150.730.961.93%49.7851.1727,370,074
01 Dec 202149.77-0.50-0.99%49.7450.917426,296,964
30 Nov 202150.27-1.39-2.69%50.0451.3647,757,351
29 Nov 202151.66-0.14-0.27%51.32551.8518,649,099
26 Nov 202151.800.140.27%51.1052.2017,048,135
24 Nov 202151.66-0.09-0.17%51.5952.1115,473,202
23 Nov 202151.750.210.41%51.5552.14521,502,066
22 Nov 202151.540.681.34%50.6552.02522,753,102
19 Nov 202150.86-0.38-0.74%50.6751.31521,097,221
18 Nov 202151.24-0.49-0.95%51.12551.64519,463,570
17 Nov 202151.73-0.33-0.63%51.6152.0617,633,817
16 Nov 202152.06-0.34-0.65%52.0452.6215,546,615
15 Nov 202152.400.060.11%52.0752.5414,278,322
12 Nov 202152.34-0.11-0.21%52.2952.5214,362,322
11 Nov 202152.45-0.15-0.29%52.3652.7410,979,040
10 Nov 202152.600.360.69%52.2152.75516,278,562
09 Nov 202152.24-0.09-0.17%51.9952.3716,004,620
08 Nov 202152.330.090.17%51.9152.41515,978,336
05 Nov 202152.240.390.75%52.0252.8017,429,959
Download more Verizon Communications Inc Historical Data

Verizon Communications Inc (VZ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week51.1552.2049.7450.6527,424,3250.330.65%
1 Month52.0252.8049.7451.4419,784,336-0.54-1.04%
3 Months54.5654.976149.7452.6719,689,740-3.08-5.65%
6 Months56.7057.6149.7454.1616,834,057-5.22-9.21%
1 Year61.3261.8349.7455.7517,660,777-9.84-16.05%
3 Years59.5062.2948.8456.7015,745,833-8.02-13.48%
5 Years49.7462.2942.8054.2315,042,9681.743.5%
ADVFN Advertorial
Your Recent History
NYSE
VZ
Verizon Co..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211205 21:05:30