Verizon Communications Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Verizon Communications Inc	NYSE:VZ	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.375	0.98%	38.715

High Price	Low Price	Open Price	Shares Traded	Last Trade
38.79	38.35	38.42	6,636,286	15:00:34

Verizon Communications (VZ) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
16 Jan 2025	38.34	0.16	0.42%	37.935	38.34	24,645,207
15 Jan 2025	38.18	-0.10	-0.26%	38.07	38.59	27,814,352
14 Jan 2025	38.28	0.16	0.42%	37.825	38.345	15,693,055
13 Jan 2025	38.12	0.31	0.82%	37.7412	38.15	19,719,103
10 Jan 2025	37.81	-1.13	-2.90%	37.585	38.23	27,331,561
08 Jan 2025	38.94	0.02	0.05%	38.435	38.99	22,831,532
07 Jan 2025	38.92	-0.69	-1.74%	38.83	39.98	31,494,640
06 Jan 2025	39.61	-0.65	-1.61%	39.58	40.34	27,030,243
03 Jan 2025	40.26	0.05	0.12%	40.11	40.625	15,225,227
02 Jan 2025	40.21	0.22	0.55%	39.98	40.56	24,836,472
31 Dec 2024	39.99	0.39	0.98%	39.55	40.03	13,550,411
30 Dec 2024	39.60	-0.32	-0.80%	39.395	39.84	15,657,118
27 Dec 2024	39.92	-0.04	-0.10%	39.65	40.16	15,160,385
26 Dec 2024	39.96	0.16	0.40%	39.74	40.17	12,946,781
24 Dec 2024	39.80	-0.14	-0.35%	39.47	39.96	11,712,159
23 Dec 2024	39.94	0.01	0.03%	39.83	40.13	21,285,801
20 Dec 2024	39.93	-0.04	-0.10%	39.92	40.39	47,490,226
19 Dec 2024	39.97	-0.27	-0.67%	39.93	40.46	17,837,716
18 Dec 2024	40.24	-0.54	-1.32%	40.21	41.05	19,169,028
17 Dec 2024	40.78	-0.10	-0.24%	40.51	41.1191	15,371,236

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	38.18	38.85	37.585	38.13	23,040,656	0.535	1.40%
1 Month	39.93	40.625	37.585	39.23	22,024,957	-1.22	-3.04%
3 Months	41.90	44.73	37.585	40.91	18,623,480	-3.19	-7.60%
6 Months	41.58	45.36	37.585	41.64	18,575,406	-2.87	-6.89%
1 Year	38.72	45.36	37.585	41.09	18,324,063	-0.005	-0.01%
3 Years	53.09	55.51	30.135	41.02	21,216,718	-14.38	-27.08%
5 Years	59.68	61.95	30.135	46.36	19,767,976	-20.97	-35.13%