Buy
Sell
Share Name Share Symbol Market Type
Verizon Communications Inc NYSE:VZ NYSE Common Stock
  Price Change % Change Share Price High Price Low Price Open Price Shares Traded Last Trade
  0.55 0.94% 58.96 59.08 57.96 58.01 4,783,031 17:01:01

Verizon Communications (VZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 May 202158.41-0.13-0.22%58.1558.9014,712,491
11 May 202158.54-0.98-1.65%58.294559.7917,969,291
10 May 202159.520.801.36%59.0259.8522,534,285
07 May 202158.72-0.57-0.96%58.6059.0715,675,904
06 May 202159.290.601.02%58.68559.3714,584,697
05 May 202158.690.090.15%58.5559.0617,876,406
04 May 202158.600.681.17%57.9558.6522,047,982
03 May 202157.920.130.22%57.8758.3317,550,409
30 Apr 202157.790.470.82%56.961557.8216,854,000
29 Apr 202157.320.891.58%56.5357.51518,155,125
28 Apr 202156.430.110.2%56.3456.6612,801,390
27 Apr 202156.32-0.62-1.09%56.2056.7221,830,065
26 Apr 202156.94-0.36-0.63%56.8557.4215,049,592
23 Apr 202157.300.020.03%56.7857.4718,042,498
22 Apr 202157.28-0.86-1.48%57.13558.0920,892,099
21 Apr 202158.14-0.25-0.43%58.0558.8418,290,118
20 Apr 202158.390.000.0%57.9758.5416,664,617
19 Apr 202158.390.110.19%58.0958.7111,690,122
16 Apr 202158.280.581.01%57.8058.4819,846,442
15 Apr 202157.700.000.0%57.5457.9113,333,914
14 Apr 202157.700.080.14%57.29358.1313,877,955
13 Apr 202157.620.080.14%57.1657.7615,484,804
Download more Verizon Communications Inc Historical Data

Verizon Communications Inc (VZ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week58.7259.8557.9658.9417,095,3340.240.41%
1 Month57.5659.8556.2058.0117,320,0721.402.43%
3 Months57.0159.8554.401957.1018,684,4001.953.42%
6 Months60.6361.9553.8357.5218,016,036-1.67-2.75%
1 Year55.1661.9552.8557.4716,528,7863.806.89%
3 Years48.6762.2947.1356.6315,098,82710.2921.14%
5 Years51.4162.2942.8053.9714,462,7667.5514.69%
ADVFN Advertorial
Your Recent History
NYSE
VZ
Verizon Co..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210513 16:16:01