We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Verizon Communications Inc | NYSE:VZ | NYSE | Common Stock |
Price Change | % Change | Share Price | |
---|---|---|---|
0.00 | 0.00% | 39.22 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
2,686 | 11:41:16 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 39.22 | -0.27 | -0.68% | 38.96 | 39.82 | 16,373,084 |
24 Apr 2024 | 39.49 | -0.21 | -0.53% | 38.935 | 39.66 | 15,940,856 |
23 Apr 2024 | 39.70 | 1.10 | 2.85% | 38.68 | 39.995 | 25,971,549 |
22 Apr 2024 | 38.60 | -1.89 | -4.67% | 38.56 | 41.64 | 51,219,554 |
19 Apr 2024 | 40.49 | 0.36 | 0.90% | 39.98 | 40.675 | 24,696,964 |
18 Apr 2024 | 40.13 | 0.35 | 0.88% | 39.71 | 40.17 | 20,170,769 |
17 Apr 2024 | 39.78 | 0.01 | 0.03% | 39.4615 | 39.975 | 21,006,447 |
16 Apr 2024 | 39.77 | -0.34 | -0.85% | 39.57 | 40.13 | 13,097,006 |
15 Apr 2024 | 40.11 | 0.39 | 0.98% | 39.85 | 40.35 | 16,460,392 |
12 Apr 2024 | 39.72 | -0.44 | -1.10% | 39.68 | 40.26 | 21,546,563 |
11 Apr 2024 | 40.16 | -0.36 | -0.89% | 40.09 | 40.48 | 14,777,220 |
10 Apr 2024 | 40.52 | -0.32 | -0.78% | 39.96 | 40.66 | 17,320,933 |
09 Apr 2024 | 40.84 | -0.89 | -2.13% | 40.54 | 41.18 | 17,225,146 |
08 Apr 2024 | 41.73 | -0.39 | -0.93% | 41.71 | 42.15 | 14,451,315 |
05 Apr 2024 | 42.12 | -0.33 | -0.78% | 41.61 | 42.435 | 13,803,524 |
04 Apr 2024 | 42.45 | -0.39 | -0.91% | 42.44 | 43.42 | 16,459,752 |
03 Apr 2024 | 42.84 | 0.30 | 0.71% | 42.53 | 42.90 | 18,195,598 |
02 Apr 2024 | 42.54 | 0.26 | 0.61% | 42.26 | 42.65 | 16,210,101 |
01 Apr 2024 | 42.28 | 0.32 | 0.76% | 41.525 | 42.34 | 15,029,806 |
28 Mar 2024 | 41.96 | 0.42 | 1.01% | 41.63 | 42.15 | 20,118,598 |
27 Mar 2024 | 41.54 | 0.69 | 1.69% | 41.07 | 41.78 | 19,259,728 |
26 Mar 2024 | 40.85 | -0.02 | -0.05% | 40.71 | 40.9975 | 17,847,763 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 40.00 | 41.64 | 38.56 | 39.34 | 26,931,513 | -0.78 | -1.95% |
1 Month | 41.98 | 43.42 | 38.56 | 40.41 | 19,656,911 | -2.76 | -6.57% |
3 Months | 42.28 | 43.42 | 38.56 | 40.37 | 18,483,873 | -3.06 | -7.24% |
6 Months | 33.66 | 43.42 | 33.34 | 39.05 | 20,396,782 | 5.56 | 16.52% |
1 Year | 37.11 | 43.42 | 30.135 | 36.42 | 21,961,135 | 2.11 | 5.69% |
3 Years | 57.42 | 59.85 | 30.135 | 43.70 | 21,217,618 | -18.20 | -31.70% |
5 Years | 56.05 | 62.29 | 30.135 | 48.16 | 18,906,428 | -16.83 | -30.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions