Verizon Communications Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Verizon Communications Inc	NYSE:VZ	NYSE	Common Stock

	Price Change	% Change	Share Price
	-0.03	-0.07%	40.85

High Price	Low Price	Open Price	Shares Traded	Last Trade
41.1191	40.51	40.66	15,374,044	01:00:00

Verizon Communications (VZ) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Dec 2024	40.78	-0.10	-0.24%	40.51	41.1191	15,371,236
16 Dec 2024	40.88	-1.40	-3.31%	40.81	42.25	30,186,865
13 Dec 2024	42.28	0.20	0.48%	41.81	42.40	13,358,911
12 Dec 2024	42.08	0.09	0.21%	41.81	42.16	11,230,061
11 Dec 2024	41.99	-0.31	-0.73%	41.89	42.46	13,983,428
10 Dec 2024	42.30	-0.06	-0.14%	42.07	42.645	16,381,318
09 Dec 2024	42.36	-0.01	-0.02%	42.16	43.10	15,555,469
06 Dec 2024	42.37	-0.18	-0.42%	42.015	42.67	15,684,880
05 Dec 2024	42.55	0.03	0.07%	42.52	42.87	16,342,589
04 Dec 2024	42.52	-1.31	-2.99%	42.405	43.81	21,412,819
03 Dec 2024	43.83	-0.02	-0.05%	43.70	44.42	15,410,216
02 Dec 2024	43.85	-0.49	-1.11%	43.52	44.32	12,782,718
29 Nov 2024	44.34	-0.04	-0.09%	44.05	44.52	9,023,150
27 Nov 2024	44.38	0.01	0.02%	44.37	44.73	12,370,795
26 Nov 2024	44.37	0.39	0.89%	43.7527	44.50	17,244,867
25 Nov 2024	43.98	0.83	1.92%	43.31	44.045	28,099,879
22 Nov 2024	43.15	0.65	1.53%	42.335	43.335	17,014,443
21 Nov 2024	42.50	0.28	0.66%	42.005	42.745	12,529,977
20 Nov 2024	42.22	0.29	0.69%	41.75	42.28	14,703,265
19 Nov 2024	41.93	-0.32	-0.76%	41.80	42.23	9,798,235
18 Nov 2024	42.25	0.60	1.44%	41.67	42.575	17,407,939

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	42.34	42.645	40.7797	41.71	16,666,641	-1.49	-3.52%
1 Month	42.06	44.73	40.7797	42.77	15,614,848	-1.21	-2.88%
3 Months	44.14	45.28	40.0742	42.61	16,305,413	-3.29	-7.45%
6 Months	39.59	45.28	38.70	41.96	17,636,886	1.26	3.18%
1 Year	37.72	45.28	37.15	41.03	18,064,064	3.13	8.30%
3 Years	52.94	55.51	30.135	41.40	21,134,088	-12.09	-22.84%
5 Years	61.40	62.29	30.135	46.68	19,585,181	-20.55	-33.47%