We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 18.15 | Volume | 380 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 18.35 | Open Interest | 949 | Day's Range | 11.15 - 19.50 |
| Open | 13.15 | Prev Close | 2.49 | Last Trade | 30/1/2025 17:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 2.34 | 2.63 | 2.60 | 0.00 % | 1,289 | 0 |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.34 | 0.39 | 0.36 | -96.57 % | 2,942 | 5 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 107.00 | 0.15 | 0.19 | 0.18 | 800.00 % | 1,375 | 631 |
| 108.00 | 0.23 | 0.29 | 0.26 | 766.67 % | 791 | 14 |
| 109.00 | 0.29 | 0.44 | 0.37 | 640.00 % | 1,840 | 15 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 0.91 | 1.16 | 1.03 | 1,960.00 % | 1,785 | 89 |
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 2.71 | 2.93 | 2.99 | 2,890.00 % | 1,334 | 282 |
| 115.00 | 3.45 | 3.70 | 3.60 | 2,669.23 % | 1,584 | 1,001 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
